조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5685 | +0.0045 | +0.79% | 0.5200 | 0.5918 | 0.5200 | 15,959 |
| 2026-10-12 | 0.5640 | +0.0190 | +3.49% | 0.5300 | 0.5800 | 0.5300 | 5,086 |
| 2026-10-09 | 0.5450 | 0.00 | 0.00% | 0.5799 | 0.5799 | 0.5450 | 5,857 |
| 2026-10-08 | 0.5450 | +0.0096 | +1.79% | 0.5301 | 0.5691 | 0.5300 | 12,733 |
| 2026-10-07 | 0.5354 | -0.0453 | -7.80% | 0.5847 | 0.5847 | 0.5354 | 9,098 |
| 2026-10-06 | 0.5807 | +0.0343 | +6.28% | 0.5723 | 0.5899 | 0.5303 | 19,767 |
| 2026-10-05 | 0.5464 | -0.0394 | -6.73% | 0.5682 | 0.5999 | 0.5300 | 53,627 |
| 2026-10-02 | 0.5858 | -0.0442 | -7.02% | 0.6009 | 0.7199 | 0.5522 | 359,922 |
| 2026-10-01 | 0.6300 | +0.0224 | +3.69% | 0.6076 | 0.6600 | 0.5800 | 115,078 |
| 2026-09-30 | 0.6076 | +0.0102 | +1.70% | 0.6000 | 0.6538 | 0.5800 | 36,764 |
| 2026-09-29 | 0.5974 | +0.0074 | +1.26% | 0.5890 | 0.6200 | 0.5603 | 9,302 |
| 2026-09-28 | 0.5900 | -0.0456 | -7.17% | 0.6128 | 0.6137 | 0.5900 | 16,430 |
| 2026-09-25 | 0.6356 | +0.0233 | +3.81% | 0.5900 | 0.6536 | 0.5900 | 51,938 |
| 2026-09-24 | 0.6123 | +0.0947 | +18.30% | 0.5167 | 0.6800 | 0.5167 | 907,951 |
| 2026-09-23 | 0.5176 | -0.0141 | -2.65% | 0.5530 | 0.5899 | 0.5051 | 10,878 |
| 2026-09-22 | 0.5317 | -0.0014 | -0.26% | 0.5540 | 0.5540 | 0.5295 | 16,250 |
| 2026-09-21 | 0.5331 | +0.0079 | +1.50% | 0.5211 | 0.5795 | 0.5211 | 20,338 |
| 2026-09-18 | 0.5252 | -0.0247 | -4.49% | 0.5799 | 0.5799 | 0.5050 | 13,970 |
| 2026-09-17 | 0.5499 | +0.0268 | +5.12% | 0.5440 | 0.5650 | 0.5115 | 9,019 |
| 2026-09-16 | 0.5231 | -0.0284 | -5.15% | 0.5800 | 0.5800 | 0.5165 | 22,497 |
글쓰기는 로그인 후 이용해 주세요.