본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5515+0.0214+4.04%0.58980.58980.53013,555
2026-09-140.5301-0.0275-4.92%0.57990.59980.530011,216
2026-09-110.5576+0.0129+2.36%0.53000.58980.53007,863
2026-09-100.5447+0.0056+1.04%0.58420.59470.53012,486
2026-09-090.5391-0.0338-5.90%0.57650.59600.52306,618
2026-09-080.5729-0.0249-4.17%0.59900.59980.54016,593
2026-09-040.5978+0.0424+7.63%0.61970.61970.52508,412
2026-09-030.5554-0.0114-2.01%0.56680.56680.533938,802
2026-09-020.5668+0.0446+8.54%0.56500.59990.510136,025
2026-09-010.5222-0.0684-11.58%0.54340.58450.499851,627
2026-08-310.5906+0.0387+7.01%0.58400.60000.540263,981
2026-08-280.5519-0.0060-1.08%0.58390.58400.5519229,146
2026-08-270.5579-0.0033-0.58%0.55940.55940.53656,998
2026-08-260.5612-0.0237-4.06%0.57990.57990.522914,340
2026-08-250.5849-0.0001-0.02%0.53600.59420.520577,720
2026-08-240.5850+0.0659+12.70%0.53520.58500.50002,915,655
2026-08-210.5191-0.0609-10.50%0.58000.58990.504061,942
2026-08-200.5800-0.0005-0.09%0.61990.62490.580036,920
2026-08-190.5805-0.0194-3.23%0.58600.61990.58057,618
2026-08-180.5999+0.0139+2.37%0.64000.64000.58605,138