본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5860-0.0205-3.38%0.61990.61990.58603,924
2026-08-140.6065-0.0235-3.73%0.64000.64000.58168,858
2026-08-130.6300+0.0094+1.51%0.63000.63000.600033,786
2026-08-120.6206+0.0008+0.13%0.60000.63990.581230,899
2026-08-110.6198+0.0020+0.32%0.61000.61980.58851,273
2026-08-100.6178+0.0209+3.49%0.58030.61780.58038,711
2026-08-070.5970-0.0250-4.01%0.65000.65000.594344,551
2026-08-060.6219-0.0087-1.38%0.63940.63940.600011,617
2026-08-050.6306+0.0156+2.54%0.63100.65990.603011,915
2026-08-040.6150+0.0051+0.83%0.63200.65000.601515,167
2026-08-030.6100+0.0101+1.68%0.66000.67000.603010,831
2026-07-310.5999-0.0523-8.02%0.65100.67950.580077,551
2026-07-300.6522+0.0219+3.47%0.63960.67490.621920,107
2026-07-290.6303-0.0096-1.50%0.62070.63990.608848,124
2026-07-280.6399-0.0384-5.66%0.65800.67990.618078,451
2026-07-270.6783-0.0370-5.17%0.69170.73210.6500182,904
2026-07-240.7153-0.0046-0.64%0.72000.81500.68001,169,467
2026-07-230.7199+0.0060+0.84%0.68010.73900.6801478,678
2026-07-220.7139+0.0140+2.00%0.70200.72000.680133,908
2026-07-210.6999-0.0530-7.04%0.71980.73030.676668,634