본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.7529+0.0702+10.28%0.70900.77500.6580255,275
2026-07-170.6827+0.0213+3.22%0.68000.74360.646478,628
2026-07-160.6614-0.0041-0.62%0.77990.79990.63001,057,930
2026-07-150.6655-0.0464-6.52%0.70760.73970.6600419,044
2026-07-140.7119-0.0210-2.87%0.72000.73000.6507217,832
2026-07-130.7329+0.0329+4.70%0.72690.73290.6780100,793
2026-07-100.7000+0.0220+3.24%0.67740.70000.643957,730
2026-07-090.6780+0.0184+2.79%0.63000.68830.618528,760
2026-07-080.6596-0.0304-4.41%0.65000.68000.640013,343
2026-07-070.6900+0.0109+1.61%0.68830.69000.650014,411
2026-07-060.6791+0.0091+1.36%0.66100.70990.644034,619
2026-07-020.6700+0.0003+0.04%0.65180.69000.651858,030
2026-07-010.6697-0.0001-0.01%0.67990.68000.642633,736
2026-06-300.6698+0.0108+1.64%0.64000.72900.6354167,690
2026-06-290.6590+0.0766+13.15%0.66750.68000.6000109,933
2026-06-260.5824+0.0169+2.99%0.58000.59200.580013,862
2026-06-250.5655+0.0055+0.98%0.56000.60000.560012,626
2026-06-240.56000.000.00%0.56440.60000.56003,581
2026-06-230.5600+0.0080+1.45%0.56010.60390.55103,652
2026-06-220.5520-0.0180-3.16%0.54040.55660.54048,339