조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.53 | -0.2075 | -0.52% | 39.59 | 40.51 | 39.51 | 12,418 |
| 2026-07-17 | 39.74 | +0.0831 | +0.21% | 39.51 | 39.77 | 39.51 | 34,831 |
| 2026-07-16 | 39.66 | -0.2192 | -0.55% | 39.62 | 39.75 | 39.62 | 9,278 |
| 2026-07-15 | 39.88 | +0.2717 | +0.69% | 39.79 | 39.95 | 39.73 | 7,474 |
| 2026-07-14 | 39.60 | +0.3498 | +0.89% | 39.84 | 39.88 | 39.55 | 12,778 |
| 2026-07-13 | 39.25 | -0.2507 | -0.63% | 39.46 | 39.49 | 39.24 | 36,130 |
| 2026-07-10 | 39.51 | +0.4510 | +1.15% | 39.29 | 39.51 | 39.29 | 8,586 |
| 2026-07-09 | 39.05 | +0.0440 | +0.11% | 38.94 | 39.14 | 38.90 | 11,045 |
| 2026-07-08 | 39.01 | -0.4415 | -1.12% | 38.96 | 39.01 | 38.75 | 117,929 |
| 2026-07-07 | 39.45 | -0.0395 | -0.10% | 39.55 | 39.62 | 39.44 | 3,159 |
| 2026-07-06 | 39.49 | +0.3251 | +0.83% | 39.43 | 39.52 | 39.27 | 6,232 |
| 2026-07-02 | 39.17 | +0.7436 | +1.94% | 39.04 | 39.25 | 39.01 | 7,977 |
| 2026-07-01 | 38.42 | -0.1105 | -0.29% | 38.35 | 38.48 | 38.25 | 10,869 |
| 2026-06-30 | 38.53 | +0.0597 | +0.16% | 38.38 | 38.54 | 38.33 | 14,070 |
| 2026-06-29 | 38.47 | +0.0333 | +0.09% | 37.61 | 38.55 | 37.61 | 4,329 |
| 2026-06-26 | 38.44 | +0.0174 | +0.05% | 38.36 | 38.54 | 38.36 | 5,991 |
| 2026-06-25 | 38.42 | -0.5602 | -1.44% | 38.39 | 38.57 | 38.39 | 13,556 |
| 2026-06-24 | 38.98 | -0.1371 | -0.35% | 38.95 | 39.04 | 38.88 | 17,741 |
| 2026-06-23 | 39.12 | -0.3741 | -0.95% | 39.21 | 39.28 | 39.11 | 8,030 |
| 2026-06-22 | 39.49 | -0.2114 | -0.53% | 39.51 | 39.62 | 39.41 | 12,000 |