조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.37 | -0.2971 | -0.71% | 41.34 | 41.38 | 41.28 | 3,914 |
| 2026-09-14 | 41.66 | -0.2540 | -0.61% | 41.55 | 41.79 | 41.54 | 7,092 |
| 2026-09-11 | 41.92 | +0.5361 | +1.30% | 42.03 | 42.03 | 41.88 | 6,543 |
| 2026-09-10 | 41.38 | -0.5266 | -1.26% | 41.61 | 41.61 | 41.33 | 6,912 |
| 2026-09-09 | 41.91 | -0.3834 | -0.91% | 42.05 | 42.12 | 41.90 | 3,841 |
| 2026-09-08 | 42.29 | -0.1834 | -0.43% | 42.43 | 42.51 | 42.29 | 5,398 |
| 2026-09-04 | 42.47 | -0.1083 | -0.25% | 42.44 | 42.54 | 42.40 | 3,253 |
| 2026-09-03 | 42.58 | +0.6288 | +1.50% | 42.55 | 42.65 | 42.55 | 2,884 |
| 2026-09-02 | 41.95 | +0.2863 | +0.69% | 41.90 | 41.95 | 41.84 | 2,673 |
| 2026-09-01 | 41.67 | -0.1358 | -0.32% | 41.97 | 41.97 | 41.66 | 9,222 |
| 2026-08-31 | 41.80 | -0.1087 | -0.26% | 41.89 | 41.89 | 41.75 | 4,762 |
| 2026-08-28 | 41.91 | +0.0656 | +0.16% | 42.04 | 42.10 | 41.86 | 11,985 |
| 2026-08-27 | 41.85 | -0.1977 | -0.47% | 41.99 | 41.99 | 41.71 | 6,870 |
| 2026-08-26 | 42.04 | -0.2890 | -0.68% | 42.22 | 42.22 | 42.04 | 7,871 |
| 2026-08-25 | 42.33 | +0.1275 | +0.30% | 42.28 | 42.33 | 42.25 | 2,210 |
| 2026-08-24 | 42.21 | +0.0719 | +0.17% | 42.04 | 42.22 | 42.04 | 5,212 |
| 2026-08-21 | 42.13 | +0.3769 | +0.90% | 42.20 | 42.25 | 42.07 | 6,585 |
| 2026-08-20 | 41.76 | -0.0430 | -0.10% | 41.70 | 41.83 | 41.70 | 3,039 |
| 2026-08-19 | 41.80 | +0.3136 | +0.76% | 41.86 | 41.86 | 41.79 | 1,144 |
| 2026-08-18 | 41.49 | -0.0589 | -0.14% | 41.64 | 41.67 | 41.49 | 3,787 |