조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.55 | -0.2032 | -0.49% | 41.63 | 41.71 | 41.51 | 19,695 |
| 2026-08-14 | 41.75 | +0.0973 | +0.23% | 41.76 | 41.96 | 41.73 | 17,253 |
| 2026-08-13 | 41.65 | +0.0593 | +0.14% | 41.65 | 42.28 | 41.60 | 7,981 |
| 2026-08-12 | 41.59 | -0.0505 | -0.12% | 41.72 | 41.92 | 41.54 | 5,149 |
| 2026-08-11 | 41.64 | -0.0063 | -0.02% | 41.70 | 41.81 | 41.59 | 5,667 |
| 2026-08-10 | 41.65 | -0.3339 | -0.80% | 41.66 | 41.79 | 41.63 | 8,484 |
| 2026-08-07 | 41.98 | +0.4025 | +0.97% | 41.89 | 42.02 | 41.89 | 4,327 |
| 2026-08-06 | 41.58 | +0.2749 | +0.67% | 41.73 | 41.73 | 41.50 | 16,875 |
| 2026-08-05 | 41.31 | -0.1124 | -0.27% | 41.35 | 41.37 | 41.31 | 5,832 |
| 2026-08-04 | 41.42 | +0.2806 | +0.68% | 41.20 | 41.42 | 41.20 | 1,717 |
| 2026-08-03 | 41.14 | +0.0768 | +0.19% | 41.08 | 41.18 | 41.07 | 4,158 |
| 2026-07-31 | 41.06 | -0.2523 | -0.61% | 40.71 | 41.06 | 40.61 | 4,678 |
| 2026-07-30 | 41.31 | +0.8678 | +2.15% | 40.87 | 41.31 | 40.87 | 3,863 |
| 2026-07-29 | 40.44 | +0.1280 | +0.32% | 40.45 | 40.72 | 40.30 | 9,782 |
| 2026-07-28 | 40.32 | +0.0972 | +0.24% | 40.19 | 40.47 | 40.19 | 16,178 |
| 2026-07-27 | 40.22 | +0.2921 | +0.73% | 40.16 | 40.25 | 40.05 | 14,732 |
| 2026-07-24 | 39.93 | +0.4538 | +1.15% | 39.83 | 40.00 | 39.82 | 16,368 |
| 2026-07-23 | 39.47 | -0.6007 | -1.50% | 39.43 | 40.85 | 39.41 | 43,794 |
| 2026-07-22 | 40.07 | +0.1726 | +0.43% | 40.16 | 40.20 | 40.03 | 7,079 |
| 2026-07-21 | 39.90 | +0.3690 | +0.93% | 39.70 | 40.01 | 39.70 | 23,066 |