조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.00 | -0.2400 | -0.48% | 50.20 | 50.41 | 49.98 | 156,213 |
| 2026-07-17 | 50.24 | -0.1248 | -0.25% | 50.26 | 50.45 | 49.99 | 58,076 |
| 2026-07-16 | 50.36 | -0.1152 | -0.23% | 50.38 | 50.71 | 50.18 | 66,920 |
| 2026-07-15 | 50.48 | -0.1600 | -0.32% | 50.65 | 50.71 | 50.15 | 67,582 |
| 2026-07-14 | 50.64 | +0.2700 | +0.54% | 50.69 | 50.83 | 50.49 | 88,874 |
| 2026-07-13 | 50.37 | +0.3600 | +0.72% | 50.17 | 50.47 | 50.17 | 61,979 |
| 2026-07-10 | 50.01 | -0.1600 | -0.32% | 50.22 | 50.29 | 49.79 | 53,178 |
| 2026-07-09 | 50.17 | +0.0700 | +0.14% | 50.28 | 50.40 | 50.17 | 50,990 |
| 2026-07-08 | 50.10 | +0.0200 | +0.04% | 50.09 | 50.17 | 49.74 | 40,402 |
| 2026-07-07 | 50.08 | +0.2100 | +0.42% | 49.93 | 50.17 | 49.73 | 158,792 |
| 2026-07-06 | 49.87 | +0.0900 | +0.18% | 49.81 | 50.14 | 49.77 | 300,118 |
| 2026-07-02 | 49.78 | +0.6200 | +1.26% | 49.71 | 50.15 | 49.38 | 587,501 |
| 2026-07-01 | 49.16 | -0.7200 | -1.44% | 49.83 | 50.14 | 49.16 | 218,938 |
| 2026-06-30 | 49.88 | +0.6600 | +1.34% | 49.21 | 49.99 | 49.18 | 135,247 |
| 2026-06-29 | 49.22 | +0.3300 | +0.67% | 48.98 | 49.22 | 48.75 | 121,606 |
| 2026-06-26 | 48.89 | +0.5700 | +1.18% | 48.29 | 49.03 | 48.29 | 301,589 |
| 2026-06-25 | 48.32 | +0.1000 | +0.21% | 48.31 | 48.55 | 48.14 | 380,267 |
| 2026-06-24 | 48.22 | -0.8300 | -1.69% | 48.45 | 48.59 | 47.94 | 340,736 |
| 2026-06-23 | 49.05 | -0.4600 | -0.93% | 48.88 | 49.42 | 48.87 | 100,240 |
| 2026-06-22 | 49.51 | -0.3500 | -0.70% | 49.41 | 49.67 | 49.03 | 262,676 |