조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.20 | -0.0600 | -0.11% | 54.17 | 54.28 | 53.91 | 337,250 |
| 2026-09-14 | 54.26 | -0.5100 | -0.93% | 54.56 | 54.62 | 54.18 | 138,141 |
| 2026-09-11 | 54.77 | +0.2000 | +0.37% | 54.88 | 55.02 | 54.61 | 213,932 |
| 2026-09-10 | 54.57 | -0.7100 | -1.28% | 55.16 | 55.25 | 54.57 | 176,244 |
| 2026-09-09 | 55.28 | -0.1900 | -0.34% | 55.72 | 55.83 | 55.20 | 168,799 |
| 2026-09-08 | 55.47 | +0.0400 | +0.07% | 55.43 | 55.83 | 55.38 | 125,291 |
| 2026-09-04 | 55.43 | -0.2000 | -0.36% | 55.17 | 55.44 | 54.92 | 154,984 |
| 2026-09-03 | 55.63 | +0.6900 | +1.26% | 55.50 | 55.70 | 55.32 | 131,261 |
| 2026-09-02 | 54.94 | +0.1800 | +0.33% | 54.91 | 54.97 | 54.71 | 86,028 |
| 2026-09-01 | 54.76 | -0.5500 | -0.99% | 54.89 | 55.25 | 54.70 | 84,728 |
| 2026-08-31 | 55.31 | +0.0600 | +0.11% | 55.41 | 55.41 | 54.90 | 177,476 |
| 2026-08-28 | 55.25 | -0.7500 | -1.34% | 56.16 | 56.17 | 55.18 | 144,792 |
| 2026-08-27 | 56.00 | +0.2200 | +0.39% | 55.65 | 56.10 | 55.54 | 99,689 |
| 2026-08-26 | 55.78 | -0.2300 | -0.41% | 55.73 | 56.28 | 55.68 | 181,077 |
| 2026-08-25 | 56.01 | +0.2900 | +0.52% | 55.31 | 56.18 | 55.29 | 189,180 |
| 2026-08-24 | 55.72 | +0.0800 | +0.14% | 55.64 | 55.82 | 55.31 | 183,467 |
| 2026-08-21 | 55.64 | +0.8400 | +1.53% | 55.29 | 55.77 | 55.21 | 238,570 |
| 2026-08-20 | 54.80 | +0.6900 | +1.28% | 54.03 | 55.25 | 54.03 | 226,868 |
| 2026-08-19 | 54.11 | +1.21 | +2.29% | 53.49 | 54.11 | 53.49 | 186,436 |
| 2026-08-18 | 52.90 | -0.1600 | -0.30% | 53.06 | 53.14 | 52.69 | 161,828 |