조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.06 | +0.3000 | +0.57% | 52.90 | 53.15 | 52.78 | 64,267 |
| 2026-08-14 | 52.76 | +0.4000 | +0.76% | 52.58 | 52.98 | 52.58 | 63,261 |
| 2026-08-13 | 52.36 | -0.1800 | -0.34% | 52.47 | 52.54 | 52.16 | 91,512 |
| 2026-08-12 | 52.54 | -0.6200 | -1.17% | 53.32 | 53.32 | 52.46 | 148,020 |
| 2026-08-11 | 53.16 | +0.4600 | +0.87% | 52.69 | 53.48 | 52.67 | 184,658 |
| 2026-08-10 | 52.70 | +0.6500 | +1.25% | 52.08 | 52.76 | 52.02 | 74,518 |
| 2026-08-07 | 52.05 | +0.0300 | +0.06% | 52.57 | 52.67 | 52.02 | 143,753 |
| 2026-08-06 | 52.02 | +0.1500 | +0.29% | 52.22 | 52.31 | 51.75 | 86,834 |
| 2026-08-05 | 51.87 | +0.4600 | +0.89% | 51.99 | 52.20 | 51.76 | 160,797 |
| 2026-08-04 | 51.41 | +0.0600 | +0.12% | 51.42 | 51.57 | 51.06 | 118,211 |
| 2026-08-03 | 51.35 | +0.0500 | +0.10% | 51.23 | 51.38 | 50.82 | 153,034 |
| 2026-07-31 | 51.30 | -0.0300 | -0.06% | 51.35 | 51.51 | 50.83 | 184,264 |
| 2026-07-30 | 51.33 | +0.5200 | +1.02% | 50.95 | 51.41 | 50.74 | 122,191 |
| 2026-07-29 | 50.81 | +0.3100 | +0.61% | 50.59 | 51.36 | 50.43 | 52,069 |
| 2026-07-28 | 50.50 | -0.2000 | -0.39% | 50.65 | 50.77 | 50.34 | 43,390 |
| 2026-07-27 | 50.70 | -0.4600 | -0.90% | 51.28 | 51.35 | 50.62 | 50,996 |
| 2026-07-24 | 51.16 | 0.00 | 0.00% | 51.26 | 51.50 | 51.16 | 53,896 |
| 2026-07-23 | 51.16 | -0.2700 | -0.52% | 51.29 | 51.54 | 51.02 | 110,948 |
| 2026-07-22 | 51.43 | +0.7500 | +1.48% | 50.90 | 51.55 | 50.90 | 134,890 |
| 2026-07-21 | 50.68 | +0.6800 | +1.36% | 50.29 | 50.71 | 50.29 | 49,164 |