조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.20 | -0.1300 | -0.40% | 32.44 | 32.47 | 32.12 | 1,791,225 |
| 2026-07-17 | 32.33 | -0.5000 | -1.52% | 31.92 | 32.49 | 31.89 | 1,769,659 |
| 2026-07-16 | 32.83 | -0.4800 | -1.44% | 32.85 | 32.96 | 32.66 | 1,645,410 |
| 2026-07-15 | 33.31 | +0.5600 | +1.71% | 33.04 | 33.36 | 32.98 | 2,528,910 |
| 2026-07-14 | 32.75 | +0.4500 | +1.39% | 32.83 | 33.13 | 32.59 | 3,208,496 |
| 2026-07-13 | 32.30 | -0.0900 | -0.28% | 32.57 | 32.61 | 32.18 | 2,558,895 |
| 2026-07-10 | 32.39 | -0.1100 | -0.34% | 32.48 | 32.61 | 32.34 | 2,372,106 |
| 2026-07-09 | 32.50 | +0.5500 | +1.72% | 32.49 | 32.62 | 32.36 | 2,097,134 |
| 2026-07-08 | 31.95 | -0.2900 | -0.90% | 32.13 | 32.23 | 31.66 | 2,826,762 |
| 2026-07-07 | 32.24 | -0.7200 | -2.18% | 32.64 | 32.71 | 32.21 | 2,253,983 |
| 2026-07-06 | 32.96 | +0.8600 | +2.68% | 32.54 | 32.99 | 32.52 | 2,416,191 |
| 2026-07-02 | 32.10 | +0.6200 | +1.97% | 32.28 | 32.40 | 31.89 | 3,437,064 |
| 2026-07-01 | 31.48 | +0.1000 | +0.32% | 31.09 | 31.58 | 31.04 | 2,513,910 |
| 2026-06-30 | 31.38 | +0.2000 | +0.64% | 31.23 | 31.54 | 31.16 | 3,573,067 |
| 2026-06-29 | 31.18 | +0.4000 | +1.30% | 30.95 | 31.23 | 30.74 | 4,906,269 |
| 2026-06-26 | 30.78 | -0.2400 | -0.77% | 30.96 | 31.06 | 30.68 | 6,080,787 |
| 2026-06-25 | 31.02 | -0.0300 | -0.10% | 31.12 | 31.29 | 30.91 | 5,377,682 |
| 2026-06-24 | 31.05 | -0.6000 | -1.90% | 31.42 | 31.44 | 30.93 | 5,242,774 |
| 2026-06-23 | 31.65 | -0.5500 | -1.71% | 31.82 | 31.89 | 31.63 | 5,480,390 |
| 2026-06-22 | 32.20 | +0.8400 | +2.68% | 32.02 | 32.22 | 31.96 | 4,418,264 |