조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.78 | -0.1800 | -0.49% | 36.83 | 36.89 | 36.44 | 1,663,548 |
| 2026-09-14 | 36.96 | -0.3100 | -0.83% | 36.80 | 37.14 | 36.55 | 2,116,649 |
| 2026-09-11 | 37.27 | +0.6000 | +1.64% | 37.29 | 37.33 | 37.05 | 1,661,958 |
| 2026-09-10 | 36.67 | +0.0200 | +0.05% | 36.64 | 36.90 | 36.55 | 1,585,983 |
| 2026-09-09 | 36.65 | -0.5100 | -1.37% | 36.69 | 36.76 | 36.53 | 1,672,431 |
| 2026-09-08 | 37.16 | -0.0200 | -0.05% | 37.37 | 37.52 | 37.13 | 1,804,206 |
| 2026-09-04 | 37.18 | +0.0900 | +0.24% | 37.00 | 37.30 | 37.00 | 1,375,320 |
| 2026-09-03 | 37.09 | +0.7200 | +1.98% | 36.76 | 37.10 | 36.75 | 1,648,246 |
| 2026-09-02 | 36.37 | +1.12 | +3.18% | 36.20 | 36.39 | 36.03 | 1,589,744 |
| 2026-09-01 | 35.25 | -0.0700 | -0.20% | 35.42 | 35.62 | 35.15 | 1,357,749 |
| 2026-08-31 | 35.32 | +0.0800 | +0.23% | 35.56 | 35.57 | 35.28 | 1,080,823 |
| 2026-08-28 | 35.24 | +0.1400 | +0.40% | 35.33 | 35.34 | 35.14 | 1,129,053 |
| 2026-08-27 | 35.10 | -0.4700 | -1.32% | 35.22 | 35.29 | 34.93 | 1,474,752 |
| 2026-08-26 | 35.57 | +0.2700 | +0.76% | 35.57 | 35.62 | 35.41 | 2,395,126 |
| 2026-08-25 | 35.30 | +0.2700 | +0.77% | 35.17 | 35.35 | 34.96 | 1,411,530 |
| 2026-08-24 | 35.03 | +0.1900 | +0.55% | 34.87 | 35.09 | 34.83 | 1,530,187 |
| 2026-08-21 | 34.84 | +0.3400 | +0.99% | 34.80 | 34.94 | 34.73 | 1,354,389 |
| 2026-08-20 | 34.50 | -0.1900 | -0.55% | 34.84 | 34.94 | 34.50 | 1,839,056 |
| 2026-08-19 | 34.69 | -0.8000 | -2.25% | 35.41 | 35.43 | 34.58 | 2,698,629 |
| 2026-08-18 | 35.49 | -0.1400 | -0.39% | 35.61 | 35.68 | 35.36 | 1,708,123 |