조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.63 | -0.0700 | -0.20% | 35.87 | 35.98 | 35.60 | 1,616,318 |
| 2026-08-14 | 35.70 | +0.1000 | +0.28% | 35.52 | 35.73 | 35.48 | 1,128,219 |
| 2026-08-13 | 35.60 | -0.0100 | -0.03% | 35.79 | 35.87 | 35.50 | 1,405,244 |
| 2026-08-12 | 35.61 | +0.2600 | +0.74% | 35.57 | 35.69 | 35.50 | 1,796,387 |
| 2026-08-11 | 35.35 | +0.1100 | +0.31% | 35.48 | 35.61 | 35.25 | 1,828,146 |
| 2026-08-10 | 35.24 | -0.4400 | -1.23% | 35.20 | 35.39 | 35.16 | 1,801,079 |
| 2026-08-07 | 35.68 | -0.0300 | -0.08% | 35.76 | 35.78 | 35.54 | 1,884,531 |
| 2026-08-06 | 35.71 | -0.2100 | -0.58% | 36.09 | 36.24 | 35.66 | 1,985,090 |
| 2026-08-05 | 35.92 | +0.5800 | +1.64% | 35.74 | 36.05 | 35.65 | 4,918,089 |
| 2026-08-04 | 35.34 | -0.0100 | -0.03% | 35.68 | 35.90 | 35.28 | 4,573,350 |
| 2026-08-03 | 35.35 | +0.4200 | +1.20% | 35.11 | 35.38 | 34.95 | 2,366,343 |
| 2026-07-31 | 34.93 | -0.0100 | -0.03% | 34.86 | 35.07 | 34.54 | 2,536,145 |
| 2026-07-30 | 34.94 | +2.43 | +7.47% | 34.50 | 34.97 | 34.45 | 2,886,068 |
| 2026-07-29 | 32.51 | -0.7700 | -2.31% | 32.90 | 33.04 | 32.45 | 3,363,617 |
| 2026-07-28 | 33.28 | -0.2100 | -0.63% | 33.04 | 33.36 | 32.89 | 2,179,627 |
| 2026-07-27 | 33.49 | +0.6600 | +2.01% | 33.47 | 33.60 | 33.25 | 1,862,457 |
| 2026-07-24 | 32.83 | +0.3900 | +1.20% | 32.79 | 33.02 | 32.73 | 1,668,129 |
| 2026-07-23 | 32.44 | -0.8900 | -2.67% | 32.54 | 32.63 | 32.38 | 2,435,693 |
| 2026-07-22 | 33.33 | +0.2200 | +0.66% | 33.40 | 33.46 | 33.28 | 1,686,481 |
| 2026-07-21 | 33.11 | +0.9100 | +2.83% | 32.85 | 33.20 | 32.75 | 2,542,061 |