조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.71 | -0.0400 | -0.70% | 5.71 | 5.81 | 5.63 | 265,961 |
| 2026-08-14 | 5.75 | -0.0600 | -1.03% | 5.80 | 5.82 | 5.72 | 204,693 |
| 2026-08-13 | 5.81 | 0.00 | 0.00% | 5.84 | 5.90 | 5.80 | 166,075 |
| 2026-08-12 | 5.81 | -0.0900 | -1.53% | 5.90 | 5.90 | 5.80 | 239,489 |
| 2026-08-11 | 5.90 | -0.1200 | -1.99% | 6.28 | 6.28 | 5.86 | 334,486 |
| 2026-08-10 | 6.02 | -0.0300 | -0.50% | 6.05 | 6.29 | 5.95 | 280,359 |
| 2026-08-07 | 6.05 | -0.4400 | -6.78% | 5.90 | 6.26 | 5.61 | 599,111 |
| 2026-08-06 | 6.49 | -0.0700 | -1.07% | 6.61 | 6.72 | 6.45 | 283,308 |
| 2026-08-05 | 6.56 | -0.3600 | -5.20% | 6.93 | 6.93 | 6.49 | 288,961 |
| 2026-08-04 | 6.92 | +0.2100 | +3.13% | 6.70 | 6.93 | 6.69 | 308,140 |
| 2026-08-03 | 6.71 | +0.2600 | +4.03% | 6.50 | 6.87 | 6.50 | 264,237 |
| 2026-07-31 | 6.45 | +0.0300 | +0.47% | 6.40 | 6.46 | 6.12 | 282,531 |
| 2026-07-30 | 6.42 | -0.0100 | -0.16% | 6.39 | 6.51 | 6.39 | 124,815 |
| 2026-07-29 | 6.43 | +0.0100 | +0.16% | 6.38 | 6.51 | 6.38 | 148,838 |
| 2026-07-28 | 6.42 | +0.1100 | +1.74% | 6.33 | 6.55 | 6.33 | 134,887 |
| 2026-07-27 | 6.31 | +0.1600 | +2.60% | 6.24 | 6.45 | 6.24 | 191,644 |
| 2026-07-24 | 6.15 | -0.1700 | -2.69% | 6.38 | 6.44 | 6.13 | 233,397 |
| 2026-07-23 | 6.32 | -0.1900 | -2.92% | 6.40 | 6.54 | 6.32 | 308,604 |
| 2026-07-22 | 6.51 | +0.0800 | +1.24% | 6.50 | 6.55 | 6.32 | 216,344 |
| 2026-07-21 | 6.43 | +0.0300 | +0.47% | 6.36 | 6.61 | 6.33 | 146,278 |