조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.20 | -0.0300 | -0.57% | 5.23 | 5.26 | 5.16 | 390,898 |
| 2026-09-14 | 5.23 | -0.0800 | -1.51% | 5.30 | 5.42 | 5.23 | 311,009 |
| 2026-09-11 | 5.31 | +0.1300 | +2.51% | 5.22 | 5.35 | 5.19 | 248,977 |
| 2026-09-10 | 5.18 | -0.0900 | -1.71% | 5.23 | 5.26 | 5.16 | 243,426 |
| 2026-09-09 | 5.27 | +0.0400 | +0.76% | 5.19 | 5.30 | 5.18 | 203,759 |
| 2026-09-08 | 5.23 | -0.1900 | -3.51% | 5.48 | 5.54 | 5.20 | 316,466 |
| 2026-09-04 | 5.42 | -0.0300 | -0.55% | 5.40 | 5.47 | 5.37 | 216,624 |
| 2026-09-03 | 5.45 | +0.0600 | +1.11% | 5.41 | 5.50 | 5.29 | 272,904 |
| 2026-09-02 | 5.39 | +0.0600 | +1.13% | 5.34 | 5.47 | 5.34 | 249,480 |
| 2026-09-01 | 5.33 | -0.0400 | -0.74% | 5.35 | 5.45 | 5.32 | 247,036 |
| 2026-08-31 | 5.37 | -0.1300 | -2.36% | 5.46 | 5.49 | 5.33 | 306,551 |
| 2026-08-28 | 5.50 | -0.0100 | -0.18% | 5.53 | 5.66 | 5.46 | 200,198 |
| 2026-08-27 | 5.51 | -0.0500 | -0.90% | 5.50 | 5.60 | 5.50 | 197,514 |
| 2026-08-26 | 5.56 | +0.0200 | +0.36% | 5.51 | 5.59 | 5.45 | 230,851 |
| 2026-08-25 | 5.54 | +0.0400 | +0.73% | 5.51 | 5.59 | 5.48 | 166,314 |
| 2026-08-24 | 5.50 | -0.1100 | -1.96% | 5.62 | 5.66 | 5.50 | 333,491 |
| 2026-08-21 | 5.61 | +0.0100 | +0.18% | 5.64 | 5.66 | 5.61 | 140,353 |
| 2026-08-20 | 5.60 | -0.0800 | -1.41% | 5.65 | 5.71 | 5.59 | 207,308 |
| 2026-08-19 | 5.68 | +0.0800 | +1.43% | 5.64 | 5.75 | 5.63 | 212,615 |
| 2026-08-18 | 5.60 | -0.1100 | -1.93% | 5.70 | 5.76 | 5.57 | 242,828 |