조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.40 | -0.1700 | -2.59% | 6.54 | 6.56 | 6.24 | 266,826 |
| 2026-07-17 | 6.57 | -0.0900 | -1.35% | 6.60 | 6.66 | 6.54 | 134,898 |
| 2026-07-16 | 6.66 | +0.2500 | +3.90% | 6.44 | 6.69 | 6.44 | 247,501 |
| 2026-07-15 | 6.41 | +0.0800 | +1.26% | 6.31 | 6.48 | 6.27 | 223,625 |
| 2026-07-14 | 6.33 | -0.2100 | -3.21% | 6.54 | 6.55 | 6.25 | 221,185 |
| 2026-07-13 | 6.54 | 0.00 | 0.00% | 6.52 | 6.80 | 6.51 | 272,341 |
| 2026-07-10 | 6.54 | +0.0100 | +0.15% | 6.50 | 6.57 | 6.40 | 155,452 |
| 2026-07-09 | 6.53 | +0.0400 | +0.62% | 6.45 | 6.55 | 6.39 | 123,384 |
| 2026-07-08 | 6.49 | -0.0500 | -0.76% | 6.48 | 6.53 | 6.29 | 231,710 |
| 2026-07-07 | 6.54 | -0.1300 | -1.95% | 6.67 | 6.78 | 6.51 | 166,529 |
| 2026-07-06 | 6.67 | +0.0700 | +1.06% | 6.58 | 6.74 | 6.54 | 157,740 |
| 2026-07-02 | 6.60 | -0.0500 | -0.75% | 6.63 | 6.80 | 6.43 | 217,411 |
| 2026-07-01 | 6.65 | +0.2000 | +3.10% | 6.46 | 6.71 | 6.40 | 264,418 |
| 2026-06-30 | 6.45 | -0.4800 | -6.93% | 6.90 | 6.91 | 6.39 | 300,204 |
| 2026-06-29 | 6.93 | -0.0100 | -0.14% | 6.94 | 7.08 | 6.91 | 156,043 |
| 2026-06-26 | 6.94 | +0.1600 | +2.36% | 6.79 | 6.98 | 6.74 | 631,619 |
| 2026-06-25 | 6.78 | +0.0200 | +0.30% | 6.76 | 6.92 | 6.76 | 178,315 |
| 2026-06-24 | 6.76 | +0.2200 | +3.36% | 6.54 | 6.84 | 6.54 | 211,314 |
| 2026-06-23 | 6.54 | +0.1100 | +1.71% | 6.40 | 6.55 | 6.38 | 229,707 |
| 2026-06-22 | 6.43 | +0.0200 | +0.31% | 6.40 | 6.59 | 6.27 | 260,533 |