조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.07 | +0.4400 | +0.45% | 98.01 | 99.23 | 97.55 | 612,997 |
| 2026-09-14 | 98.63 | -1.86 | -1.85% | 101.73 | 102.24 | 98.44 | 704,761 |
| 2026-09-11 | 100.49 | -0.6400 | -0.63% | 101.46 | 101.79 | 99.82 | 542,644 |
| 2026-09-10 | 101.13 | +0.4100 | +0.41% | 100.96 | 101.62 | 100.28 | 505,847 |
| 2026-09-09 | 100.72 | +0.0200 | +0.02% | 100.59 | 101.23 | 99.50 | 616,846 |
| 2026-09-08 | 100.70 | -0.5600 | -0.55% | 100.89 | 101.63 | 99.67 | 749,959 |
| 2026-09-04 | 101.26 | -0.4200 | -0.41% | 100.88 | 102.51 | 100.39 | 589,962 |
| 2026-09-03 | 101.68 | -0.9200 | -0.90% | 102.28 | 102.70 | 101.01 | 642,585 |
| 2026-09-02 | 102.60 | -1.63 | -1.56% | 104.54 | 104.79 | 102.43 | 758,970 |
| 2026-09-01 | 104.23 | +0.7700 | +0.74% | 103.70 | 104.97 | 103.37 | 559,823 |
| 2026-08-31 | 103.46 | -1.16 | -1.11% | 104.52 | 104.80 | 103.25 | 694,485 |
| 2026-08-28 | 104.62 | +1.12 | +1.08% | 104.27 | 104.67 | 103.71 | 416,918 |
| 2026-08-27 | 103.50 | -1.24 | -1.18% | 103.91 | 104.63 | 102.90 | 488,152 |
| 2026-08-26 | 104.74 | -0.2900 | -0.28% | 104.86 | 105.84 | 104.59 | 567,373 |
| 2026-08-25 | 105.03 | -1.10 | -1.04% | 105.49 | 106.02 | 104.05 | 619,515 |
| 2026-08-24 | 106.13 | -0.7100 | -0.66% | 107.34 | 107.69 | 105.99 | 516,615 |
| 2026-08-21 | 106.84 | -0.1800 | -0.17% | 106.83 | 108.06 | 106.69 | 426,631 |
| 2026-08-20 | 107.02 | -0.1300 | -0.12% | 106.64 | 108.00 | 106.41 | 337,704 |
| 2026-08-19 | 107.15 | +1.70 | +1.61% | 106.05 | 107.92 | 105.52 | 572,624 |
| 2026-08-18 | 105.45 | +1.86 | +1.80% | 104.75 | 106.00 | 103.87 | 420,491 |