조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.52 | -0.0400 | -0.04% | 102.36 | 103.03 | 101.35 | 723,618 |
| 2026-07-17 | 102.56 | +0.3200 | +0.31% | 103.15 | 104.06 | 101.06 | 571,911 |
| 2026-07-16 | 102.24 | +3.07 | +3.10% | 99.97 | 102.24 | 99.07 | 574,369 |
| 2026-07-15 | 99.17 | +0.9700 | +0.99% | 97.93 | 99.83 | 97.76 | 691,526 |
| 2026-07-14 | 98.20 | -1.14 | -1.15% | 98.65 | 98.89 | 97.23 | 547,912 |
| 2026-07-13 | 99.34 | +0.5900 | +0.60% | 99.41 | 100.57 | 98.76 | 569,961 |
| 2026-07-10 | 98.75 | +1.26 | +1.29% | 96.35 | 99.71 | 96.35 | 513,460 |
| 2026-07-09 | 97.49 | -0.4700 | -0.48% | 97.02 | 97.57 | 95.71 | 746,530 |
| 2026-07-08 | 97.96 | -0.6100 | -0.62% | 99.02 | 99.13 | 97.77 | 887,517 |
| 2026-07-07 | 98.57 | -0.7200 | -0.73% | 100.40 | 100.76 | 97.89 | 823,012 |
| 2026-07-06 | 99.29 | +1.67 | +1.71% | 97.07 | 99.32 | 96.34 | 1,042,797 |
| 2026-07-02 | 97.62 | +2.00 | +2.09% | 96.63 | 98.09 | 95.83 | 803,571 |
| 2026-07-01 | 95.62 | +0.9100 | +0.96% | 94.70 | 96.31 | 94.55 | 1,018,618 |
| 2026-06-30 | 94.71 | -0.7000 | -0.73% | 95.01 | 96.00 | 94.44 | 765,817 |
| 2026-06-29 | 95.41 | -2.09 | -2.14% | 97.39 | 98.05 | 94.82 | 855,990 |
| 2026-06-26 | 97.50 | +0.6800 | +0.70% | 96.82 | 98.16 | 96.56 | 1,304,453 |
| 2026-06-25 | 96.82 | -1.29 | -1.31% | 98.54 | 99.54 | 96.58 | 658,324 |
| 2026-06-24 | 98.11 | +0.1300 | +0.13% | 98.39 | 98.96 | 97.73 | 821,106 |
| 2026-06-23 | 97.98 | +0.5700 | +0.59% | 98.21 | 99.91 | 97.06 | 820,073 |
| 2026-06-22 | 97.41 | -0.5200 | -0.53% | 97.64 | 98.87 | 96.76 | 1,169,801 |