조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.59 | -1.61 | -1.53% | 104.50 | 105.00 | 103.51 | 586,920 |
| 2026-08-14 | 105.20 | +0.1000 | +0.10% | 105.22 | 105.46 | 104.25 | 423,321 |
| 2026-08-13 | 105.10 | +1.35 | +1.30% | 104.55 | 105.73 | 104.45 | 583,969 |
| 2026-08-12 | 103.75 | -0.9200 | -0.88% | 103.93 | 104.85 | 103.35 | 820,686 |
| 2026-08-11 | 104.67 | +1.19 | +1.15% | 103.50 | 104.97 | 103.50 | 671,422 |
| 2026-08-10 | 103.48 | -0.8500 | -0.81% | 103.93 | 104.59 | 103.34 | 684,835 |
| 2026-08-07 | 104.33 | +1.40 | +1.36% | 102.62 | 104.67 | 102.56 | 626,524 |
| 2026-08-06 | 102.93 | -0.3600 | -0.35% | 104.17 | 104.34 | 102.56 | 995,191 |
| 2026-08-05 | 103.29 | -1.34 | -1.28% | 105.57 | 106.46 | 101.80 | 887,409 |
| 2026-08-04 | 104.63 | +4.21 | +4.19% | 103.24 | 105.00 | 100.41 | 1,066,997 |
| 2026-08-03 | 100.42 | +0.9600 | +0.97% | 100.02 | 101.54 | 99.48 | 969,925 |
| 2026-07-31 | 99.46 | -0.8700 | -0.87% | 99.85 | 99.99 | 98.72 | 722,471 |
| 2026-07-30 | 100.33 | -1.41 | -1.39% | 100.70 | 101.58 | 99.20 | 569,118 |
| 2026-07-29 | 101.74 | -0.9700 | -0.94% | 102.51 | 103.31 | 101.47 | 504,723 |
| 2026-07-28 | 102.71 | +1.26 | +1.24% | 102.26 | 104.30 | 101.76 | 589,242 |
| 2026-07-27 | 101.45 | +0.3300 | +0.33% | 101.63 | 102.42 | 101.04 | 681,560 |
| 2026-07-24 | 101.12 | +0.8700 | +0.87% | 100.47 | 101.44 | 99.69 | 383,145 |
| 2026-07-23 | 100.25 | -2.20 | -2.15% | 101.79 | 102.16 | 99.91 | 873,906 |
| 2026-07-22 | 102.45 | +0.6500 | +0.64% | 102.70 | 102.91 | 101.65 | 501,955 |
| 2026-07-21 | 101.80 | -0.7200 | -0.70% | 102.10 | 102.68 | 100.87 | 551,821 |