조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.64 | -0.1267 | -0.36% | 34.85 | 34.85 | 34.64 | 2,677 |
| 2026-08-14 | 34.77 | -0.0740 | -0.21% | 34.88 | 34.88 | 34.77 | 4,172 |
| 2026-08-13 | 34.84 | +0.1425 | +0.41% | 34.84 | 34.84 | 34.84 | 392 |
| 2026-08-12 | 34.70 | +0.0605 | +0.17% | 34.81 | 34.81 | 34.70 | 4,511 |
| 2026-08-11 | 34.64 | +0.0097 | +0.03% | 34.64 | 34.67 | 34.64 | 1,914 |
| 2026-08-10 | 34.63 | -0.0976 | -0.28% | 34.67 | 34.69 | 34.61 | 1,309 |
| 2026-08-07 | 34.73 | +0.1207 | +0.35% | 34.66 | 34.76 | 34.66 | 5,112 |
| 2026-08-06 | 34.61 | -0.0962 | -0.28% | 34.70 | 34.70 | 34.59 | 3,169 |
| 2026-08-05 | 34.70 | -0.0356 | -0.10% | 34.93 | 34.93 | 34.67 | 4,943 |
| 2026-08-04 | 34.74 | +0.1563 | +0.45% | 34.63 | 34.78 | 34.63 | 15,851 |
| 2026-08-03 | 34.58 | +0.1453 | +0.42% | 34.52 | 34.61 | 34.52 | 2,862 |
| 2026-07-31 | 34.44 | -0.0266 | -0.08% | 34.39 | 34.44 | 34.39 | 492 |
| 2026-07-30 | 34.47 | +0.0900 | +0.26% | 34.32 | 34.47 | 34.32 | 1,813 |
| 2026-07-29 | 34.38 | -0.2198 | -0.64% | 34.56 | 34.56 | 34.38 | 69,107 |
| 2026-07-28 | 34.59 | +0.1216 | +0.35% | 34.64 | 34.65 | 34.59 | 2,335 |
| 2026-07-27 | 34.47 | +0.0416 | +0.12% | 34.55 | 34.55 | 34.46 | 3,280 |
| 2026-07-24 | 34.43 | +0.0716 | +0.21% | 34.47 | 34.51 | 34.38 | 1,159 |
| 2026-07-23 | 34.36 | -0.1448 | -0.42% | 34.38 | 34.38 | 34.32 | 1,650 |
| 2026-07-22 | 34.50 | +0.0402 | +0.12% | 34.53 | 34.56 | 34.48 | 4,817 |
| 2026-07-21 | 34.46 | +0.0423 | +0.12% | 34.46 | 34.46 | 34.46 | 79 |