조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.06 | -0.0958 | -0.28% | 34.05 | 34.07 | 34.05 | 893 |
| 2026-09-14 | 34.16 | -0.0699 | -0.20% | 34.13 | 34.22 | 34.13 | 7,751 |
| 2026-09-11 | 34.23 | +0.0651 | +0.19% | 34.28 | 34.28 | 34.22 | 5,426 |
| 2026-09-10 | 34.16 | -0.2480 | -0.72% | 34.17 | 34.17 | 34.16 | 3,279 |
| 2026-09-09 | 34.41 | -0.1620 | -0.47% | 34.50 | 34.50 | 34.39 | 4,372 |
| 2026-09-08 | 34.57 | -0.0843 | -0.24% | 34.65 | 34.65 | 34.57 | 945 |
| 2026-09-04 | 34.65 | -0.0262 | -0.08% | 34.71 | 34.71 | 34.65 | 2,677 |
| 2026-09-03 | 34.68 | +0.1159 | +0.34% | 34.59 | 34.72 | 34.59 | 9,646 |
| 2026-09-02 | 34.56 | +0.0756 | +0.22% | 34.55 | 34.58 | 34.52 | 4,662 |
| 2026-09-01 | 34.49 | -0.1710 | -0.49% | 34.73 | 34.73 | 34.38 | 13,309 |
| 2026-08-31 | 34.66 | -0.0516 | -0.15% | 34.60 | 34.66 | 34.59 | 5,793 |
| 2026-08-28 | 34.71 | -0.1334 | -0.38% | 34.96 | 34.96 | 34.71 | 27,072 |
| 2026-08-27 | 34.85 | -0.0533 | -0.15% | 34.84 | 34.88 | 34.80 | 161,521 |
| 2026-08-26 | 34.90 | -0.0225 | -0.06% | 34.88 | 34.90 | 34.87 | 6,290 |
| 2026-08-25 | 34.92 | +0.1316 | +0.38% | 34.84 | 34.93 | 34.84 | 17,493 |
| 2026-08-24 | 34.79 | +0.0645 | +0.19% | 34.75 | 34.81 | 34.74 | 7,891 |
| 2026-08-21 | 34.72 | -0.0004 | 0.00% | 34.77 | 34.78 | 34.72 | 2,404 |
| 2026-08-20 | 34.73 | -0.1147 | -0.33% | 34.78 | 34.78 | 34.73 | 379 |
| 2026-08-19 | 34.84 | +0.2176 | +0.63% | 34.83 | 34.84 | 34.83 | 184 |
| 2026-08-18 | 34.62 | -0.0211 | -0.06% | 34.64 | 34.67 | 34.62 | 1,450 |