조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.42 | -0.0880 | -0.25% | 34.51 | 34.51 | 34.37 | 910 |
| 2026-07-17 | 34.51 | -0.0384 | -0.11% | 34.60 | 34.67 | 34.49 | 6,093 |
| 2026-07-16 | 34.55 | +0.0987 | +0.29% | 34.50 | 34.55 | 34.41 | 8,807 |
| 2026-07-15 | 34.45 | +0.0600 | +0.17% | 34.47 | 34.47 | 34.45 | 893 |
| 2026-07-14 | 34.39 | -0.0200 | -0.06% | 34.38 | 34.42 | 34.38 | 394 |
| 2026-07-13 | 34.41 | -0.0338 | -0.10% | 34.40 | 34.41 | 34.37 | 6,841 |
| 2026-07-10 | 34.44 | +0.0438 | +0.13% | 34.40 | 34.45 | 34.40 | 779 |
| 2026-07-09 | 34.40 | +0.0400 | +0.12% | 34.42 | 34.43 | 34.37 | 2,873 |
| 2026-07-08 | 34.36 | -0.1126 | -0.33% | 34.33 | 34.36 | 34.28 | 2,998 |
| 2026-07-07 | 34.47 | +0.0022 | +0.01% | 34.50 | 34.52 | 34.47 | 2,307 |
| 2026-07-06 | 34.47 | +0.0275 | +0.08% | 34.39 | 34.49 | 34.39 | 1,992 |
| 2026-07-02 | 34.44 | +0.1846 | +0.54% | 34.36 | 34.44 | 34.36 | 3,204 |
| 2026-07-01 | 34.26 | -0.0733 | -0.21% | 34.37 | 34.37 | 34.26 | 1,414 |
| 2026-06-30 | 34.33 | -0.1355 | -0.39% | 34.47 | 34.47 | 34.33 | 1,059 |
| 2026-06-29 | 34.47 | +0.0771 | +0.22% | 34.59 | 34.59 | 34.39 | 4,117 |
| 2026-06-26 | 34.39 | +0.0456 | +0.13% | 34.45 | 34.49 | 34.39 | 3,914 |
| 2026-06-25 | 34.34 | -0.3758 | -1.08% | 34.42 | 34.42 | 34.33 | 3,424 |
| 2026-06-24 | 34.72 | +0.0434 | +0.13% | 34.74 | 34.74 | 34.71 | 5,322 |
| 2026-06-23 | 34.68 | -0.0216 | -0.06% | 34.61 | 34.70 | 34.61 | 2,640 |
| 2026-06-22 | 34.70 | -0.0599 | -0.17% | 34.70 | 34.75 | 34.68 | 9,339 |