조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.28 | -0.0200 | -1.54% | 1.27 | 1.31 | 1.25 | 79,056 |
| 2026-09-14 | 1.30 | +0.0100 | +0.78% | 1.29 | 1.32 | 1.27 | 58,462 |
| 2026-09-11 | 1.29 | -0.0200 | -1.53% | 1.33 | 1.35 | 1.29 | 28,135 |
| 2026-09-10 | 1.31 | 0.00 | 0.00% | 1.31 | 1.34 | 1.29 | 20,500 |
| 2026-09-09 | 1.31 | -0.0200 | -1.50% | 1.31 | 1.33 | 1.28 | 52,816 |
| 2026-09-08 | 1.33 | -0.0500 | -3.62% | 1.36 | 1.39 | 1.31 | 63,668 |
| 2026-09-04 | 1.38 | +0.0500 | +3.76% | 1.34 | 1.40 | 1.33 | 9,542 |
| 2026-09-03 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.41 | 1.32 | 45,539 |
| 2026-09-02 | 1.35 | +0.0300 | +2.27% | 1.36 | 1.40 | 1.33 | 19,980 |
| 2026-09-01 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.35 | 1.30 | 104,483 |
| 2026-08-31 | 1.35 | -0.0300 | -2.17% | 1.36 | 1.42 | 1.35 | 90,046 |
| 2026-08-28 | 1.38 | -0.0500 | -3.50% | 1.43 | 1.43 | 1.38 | 111,947 |
| 2026-08-27 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 1.41 | 29,818 |
| 2026-08-26 | 1.43 | -0.0100 | -0.69% | 1.48 | 1.48 | 1.36 | 60,914 |
| 2026-08-25 | 1.44 | +0.0100 | +0.70% | 1.44 | 1.47 | 1.39 | 118,474 |
| 2026-08-24 | 1.43 | -0.0300 | -2.05% | 1.48 | 1.61 | 1.41 | 164,409 |
| 2026-08-21 | 1.46 | -0.1200 | -7.59% | 1.58 | 1.62 | 1.45 | 71,608 |
| 2026-08-20 | 1.58 | -0.0100 | -0.63% | 1.57 | 1.65 | 1.54 | 63,936 |
| 2026-08-19 | 1.59 | +0.1500 | +10.42% | 1.46 | 1.63 | 1.45 | 86,112 |
| 2026-08-18 | 1.44 | -0.0200 | -1.37% | 1.49 | 1.64 | 1.44 | 269,128 |