조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.52 | 0.00 | 0.00% | 1.56 | 1.56 | 1.49 | 34,433 |
| 2026-07-17 | 1.52 | -0.0700 | -4.40% | 1.59 | 1.59 | 1.52 | 12,720 |
| 2026-07-16 | 1.59 | 0.00 | 0.00% | 1.58 | 1.59 | 1.56 | 11,658 |
| 2026-07-15 | 1.59 | +0.0300 | +1.92% | 1.55 | 1.59 | 1.55 | 70,180 |
| 2026-07-14 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.61 | 1.55 | 50,059 |
| 2026-07-13 | 1.57 | -0.0700 | -4.27% | 1.64 | 1.64 | 1.57 | 6,124 |
| 2026-07-10 | 1.64 | -0.0200 | -1.20% | 1.65 | 1.67 | 1.61 | 19,069 |
| 2026-07-09 | 1.66 | +0.0100 | +0.61% | 1.61 | 1.66 | 1.60 | 12,918 |
| 2026-07-08 | 1.65 | -0.0200 | -1.20% | 1.63 | 1.67 | 1.60 | 25,416 |
| 2026-07-07 | 1.67 | +0.0600 | +3.73% | 1.58 | 1.70 | 1.58 | 81,226 |
| 2026-07-06 | 1.61 | +0.0500 | +3.21% | 1.56 | 1.69 | 1.56 | 104,327 |
| 2026-07-02 | 1.56 | -0.0300 | -1.89% | 1.58 | 1.60 | 1.55 | 33,198 |
| 2026-07-01 | 1.59 | +0.0400 | +2.58% | 1.56 | 1.59 | 1.51 | 57,763 |
| 2026-06-30 | 1.55 | -0.0200 | -1.27% | 1.53 | 1.59 | 1.52 | 43,550 |
| 2026-06-29 | 1.57 | +0.0300 | +1.95% | 1.52 | 1.60 | 1.48 | 42,710 |
| 2026-06-26 | 1.54 | +0.0300 | +1.99% | 1.58 | 1.59 | 1.49 | 71,283 |
| 2026-06-25 | 1.51 | -0.0400 | -2.58% | 1.54 | 1.57 | 1.50 | 14,042 |
| 2026-06-24 | 1.55 | +0.0500 | +3.33% | 1.51 | 1.58 | 1.50 | 47,682 |
| 2026-06-23 | 1.50 | 0.00 | 0.00% | 1.49 | 1.52 | 1.49 | 7,294 |
| 2026-06-22 | 1.50 | +0.0100 | +0.67% | 1.45 | 1.55 | 1.45 | 34,339 |