조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.46 | -0.0100 | -0.68% | 1.47 | 1.54 | 1.43 | 73,929 |
| 2026-08-14 | 1.47 | +0.0400 | +2.80% | 1.45 | 1.50 | 1.44 | 40,717 |
| 2026-08-13 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.46 | 1.41 | 23,996 |
| 2026-08-12 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.48 | 1.41 | 38,615 |
| 2026-08-11 | 1.46 | +0.0500 | +3.55% | 1.43 | 1.47 | 1.40 | 56,585 |
| 2026-08-10 | 1.41 | -0.0600 | -4.08% | 1.35 | 1.50 | 1.35 | 130,835 |
| 2026-08-07 | 1.47 | +0.0400 | +2.80% | 1.43 | 1.49 | 1.42 | 54,554 |
| 2026-08-06 | 1.43 | +0.0300 | +2.14% | 1.42 | 1.46 | 1.40 | 43,332 |
| 2026-08-05 | 1.40 | -0.0900 | -6.04% | 1.48 | 1.50 | 1.40 | 118,412 |
| 2026-08-04 | 1.49 | +0.0300 | +2.05% | 1.47 | 1.53 | 1.47 | 71,276 |
| 2026-08-03 | 1.46 | -0.0100 | -0.68% | 1.47 | 1.50 | 1.42 | 63,069 |
| 2026-07-31 | 1.47 | -0.0300 | -2.00% | 1.55 | 1.56 | 1.44 | 258,485 |
| 2026-07-30 | 1.50 | -0.1700 | -10.18% | 1.67 | 1.73 | 1.48 | 261,721 |
| 2026-07-29 | 1.67 | 0.00 | 0.00% | 1.66 | 1.70 | 1.62 | 223,085 |
| 2026-07-28 | 1.67 | +0.0300 | +1.83% | 1.62 | 1.73 | 1.61 | 140,461 |
| 2026-07-27 | 1.64 | -0.0700 | -4.09% | 1.66 | 1.80 | 1.60 | 337,949 |
| 2026-07-24 | 1.71 | -0.1400 | -7.57% | 1.88 | 1.90 | 1.69 | 332,283 |
| 2026-07-23 | 1.85 | +0.1900 | +11.45% | 1.65 | 1.95 | 1.60 | 1,316,035 |
| 2026-07-22 | 1.66 | +0.1200 | +7.79% | 2.15 | 2.33 | 1.49 | 52,100,708 |
| 2026-07-21 | 1.54 | +0.0200 | +1.32% | 1.53 | 1.54 | 1.50 | 10,286 |