조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.02 | -0.1300 | -0.86% | 15.13 | 15.15 | 14.96 | 548,989 |
| 2026-08-14 | 15.15 | -0.0500 | -0.33% | 15.25 | 15.31 | 15.10 | 350,547 |
| 2026-08-13 | 15.20 | -0.0300 | -0.20% | 15.30 | 15.38 | 15.09 | 347,694 |
| 2026-08-12 | 15.23 | +0.0900 | +0.59% | 15.02 | 15.28 | 15.02 | 358,414 |
| 2026-08-11 | 15.14 | -0.0500 | -0.33% | 15.21 | 15.34 | 15.12 | 355,426 |
| 2026-08-10 | 15.19 | -0.1200 | -0.78% | 15.21 | 15.26 | 15.12 | 459,777 |
| 2026-08-07 | 15.31 | +0.1900 | +1.26% | 15.10 | 15.36 | 15.09 | 397,215 |
| 2026-08-06 | 15.12 | -0.0900 | -0.59% | 15.24 | 15.29 | 15.06 | 498,721 |
| 2026-08-05 | 15.21 | -0.1600 | -1.04% | 14.97 | 15.31 | 14.97 | 533,619 |
| 2026-08-04 | 15.37 | +0.0200 | +0.13% | 15.33 | 15.39 | 15.24 | 359,200 |
| 2026-08-03 | 15.35 | +0.2100 | +1.39% | 15.29 | 15.40 | 15.26 | 394,622 |
| 2026-07-31 | 15.14 | +0.0450 | +0.30% | 15.09 | 15.19 | 15.00 | 472,629 |
| 2026-07-30 | 15.10 | -0.0550 | -0.36% | 15.15 | 15.15 | 14.94 | 682,336 |
| 2026-07-29 | 15.15 | -0.3200 | -2.07% | 15.38 | 15.51 | 14.98 | 866,663 |
| 2026-07-28 | 15.47 | +0.0900 | +0.59% | 15.27 | 15.60 | 15.27 | 586,145 |
| 2026-07-27 | 15.38 | +0.2100 | +1.38% | 15.25 | 15.57 | 15.21 | 688,606 |
| 2026-07-24 | 15.17 | +0.0800 | +0.53% | 15.16 | 15.35 | 15.11 | 419,196 |
| 2026-07-23 | 15.09 | -0.1100 | -0.72% | 15.19 | 15.19 | 14.99 | 536,870 |
| 2026-07-22 | 15.20 | -0.1600 | -1.04% | 15.36 | 15.36 | 15.16 | 373,546 |
| 2026-07-21 | 15.36 | 0.00 | 0.00% | 15.37 | 15.40 | 15.20 | 387,930 |