조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.36 | -0.1100 | -0.71% | 15.42 | 15.56 | 15.34 | 444,804 |
| 2026-07-17 | 15.47 | -0.1250 | -0.80% | 15.61 | 15.67 | 15.39 | 609,925 |
| 2026-07-16 | 15.60 | +0.3150 | +2.06% | 15.25 | 15.64 | 15.25 | 1,034,723 |
| 2026-07-15 | 15.28 | +0.3600 | +2.41% | 14.89 | 15.36 | 14.86 | 516,722 |
| 2026-07-14 | 14.92 | -0.2300 | -1.52% | 15.15 | 15.16 | 14.86 | 601,291 |
| 2026-07-13 | 15.15 | -0.1300 | -0.85% | 15.20 | 15.29 | 15.08 | 693,078 |
| 2026-07-10 | 15.28 | +0.2700 | +1.80% | 15.00 | 15.36 | 14.90 | 823,376 |
| 2026-07-09 | 15.01 | +0.5500 | +3.80% | 15.30 | 15.37 | 14.83 | 1,684,399 |
| 2026-07-08 | 14.46 | -0.0800 | -0.55% | 14.46 | 14.54 | 14.40 | 450,401 |
| 2026-07-07 | 14.54 | -0.0600 | -0.41% | 14.64 | 14.66 | 14.46 | 409,944 |
| 2026-07-06 | 14.60 | -0.2000 | -1.35% | 14.80 | 14.80 | 14.53 | 467,184 |
| 2026-07-02 | 14.80 | +0.1200 | +0.82% | 14.74 | 14.92 | 14.67 | 688,270 |
| 2026-07-01 | 14.68 | +0.0600 | +0.41% | 14.56 | 14.78 | 14.40 | 526,380 |
| 2026-06-30 | 14.62 | -0.1200 | -0.81% | 14.70 | 14.76 | 14.49 | 834,896 |
| 2026-06-29 | 14.74 | +0.1100 | +0.75% | 14.55 | 14.78 | 14.55 | 591,783 |
| 2026-06-26 | 14.63 | -0.1800 | -1.22% | 14.68 | 14.81 | 14.37 | 1,141,039 |
| 2026-06-25 | 14.81 | +0.0200 | +0.14% | 14.75 | 14.96 | 14.63 | 1,272,695 |
| 2026-06-24 | 14.79 | +1.44 | +10.79% | 14.87 | 15.19 | 14.62 | 3,497,410 |
| 2026-06-23 | 13.35 | +0.1400 | +1.06% | 13.23 | 13.39 | 13.23 | 521,567 |
| 2026-06-22 | 13.21 | -0.1900 | -1.42% | 13.30 | 13.42 | 13.21 | 721,842 |