조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.87 | -0.0200 | -0.13% | 14.84 | 14.92 | 14.76 | 585,999 |
| 2026-09-14 | 14.89 | -0.0100 | -0.07% | 14.94 | 14.97 | 14.84 | 249,843 |
| 2026-09-11 | 14.90 | +0.1300 | +0.88% | 14.78 | 14.93 | 14.72 | 450,769 |
| 2026-09-10 | 14.77 | -0.0200 | -0.14% | 14.72 | 14.84 | 14.60 | 825,023 |
| 2026-09-09 | 14.79 | -0.0200 | -0.14% | 14.81 | 14.95 | 14.71 | 621,120 |
| 2026-09-08 | 14.81 | -0.1000 | -0.67% | 14.80 | 14.95 | 14.72 | 624,410 |
| 2026-09-04 | 14.91 | +0.0700 | +0.47% | 14.79 | 14.94 | 14.77 | 449,386 |
| 2026-09-03 | 14.84 | -0.1100 | -0.74% | 14.99 | 15.04 | 14.77 | 523,009 |
| 2026-09-02 | 14.95 | -0.0800 | -0.53% | 15.01 | 15.10 | 14.92 | 412,749 |
| 2026-09-01 | 15.03 | +0.0700 | +0.47% | 14.99 | 15.20 | 14.93 | 799,933 |
| 2026-08-31 | 14.96 | +0.1100 | +0.74% | 14.85 | 14.98 | 14.75 | 698,836 |
| 2026-08-28 | 14.85 | +0.0100 | +0.07% | 14.88 | 14.94 | 14.83 | 456,671 |
| 2026-08-27 | 14.84 | -0.0900 | -0.60% | 14.87 | 14.93 | 14.78 | 322,482 |
| 2026-08-26 | 14.93 | -0.1000 | -0.67% | 15.00 | 15.02 | 14.90 | 319,179 |
| 2026-08-25 | 15.03 | -0.0700 | -0.46% | 15.10 | 15.16 | 15.01 | 298,726 |
| 2026-08-24 | 15.10 | +0.0400 | +0.27% | 15.09 | 15.17 | 15.03 | 425,022 |
| 2026-08-21 | 15.06 | +0.1400 | +0.94% | 14.92 | 15.11 | 14.92 | 304,448 |
| 2026-08-20 | 14.92 | -0.1200 | -0.80% | 14.95 | 15.00 | 14.85 | 433,200 |
| 2026-08-19 | 15.04 | +0.0500 | +0.33% | 15.02 | 15.13 | 14.95 | 491,748 |
| 2026-08-18 | 14.99 | -0.0300 | -0.20% | 15.06 | 15.09 | 14.94 | 375,897 |