조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.35 | +0.1600 | +2.58% | 6.20 | 6.38 | 6.07 | 1,166,895 |
| 2026-10-12 | 6.19 | +0.1100 | +1.81% | 6.11 | 6.19 | 6.03 | 865,395 |
| 2026-10-09 | 6.08 | +0.0400 | +0.66% | 6.06 | 6.11 | 6.00 | 769,716 |
| 2026-10-08 | 6.04 | +0.0700 | +1.17% | 5.97 | 6.08 | 5.89 | 2,176,138 |
| 2026-10-07 | 5.97 | -0.0200 | -0.33% | 5.93 | 6.09 | 5.92 | 1,056,476 |
| 2026-10-06 | 5.99 | 0.00 | 0.00% | 6.03 | 6.12 | 5.94 | 977,015 |
| 2026-10-05 | 5.99 | -0.0300 | -0.50% | 6.03 | 6.08 | 5.87 | 980,076 |
| 2026-10-02 | 6.02 | +0.0300 | +0.50% | 6.04 | 6.09 | 6.01 | 1,932,974 |
| 2026-10-01 | 5.99 | +0.0200 | +0.34% | 5.98 | 6.09 | 5.87 | 1,431,303 |
| 2026-09-30 | 5.97 | +0.0600 | +1.02% | 5.94 | 6.03 | 5.90 | 1,501,509 |
| 2026-09-29 | 5.91 | +0.0900 | +1.55% | 5.83 | 5.97 | 5.76 | 4,356,630 |
| 2026-09-28 | 5.82 | +0.0800 | +1.39% | 5.71 | 5.85 | 5.71 | 960,634 |
| 2026-09-25 | 5.74 | +0.0200 | +0.35% | 5.73 | 5.78 | 5.64 | 854,616 |
| 2026-09-24 | 5.72 | +0.0500 | +0.88% | 5.63 | 5.76 | 5.59 | 1,189,862 |
| 2026-09-23 | 5.67 | -0.0400 | -0.70% | 5.70 | 5.70 | 5.60 | 824,011 |
| 2026-09-22 | 5.71 | +0.0500 | +0.88% | 5.70 | 5.81 | 5.63 | 1,053,742 |
| 2026-09-21 | 5.66 | +0.0700 | +1.25% | 5.68 | 5.70 | 5.59 | 997,034 |
| 2026-09-18 | 5.59 | -0.1300 | -2.27% | 5.69 | 5.70 | 5.52 | 1,719,841 |
| 2026-09-17 | 5.72 | +0.0300 | +0.53% | 5.75 | 5.79 | 5.69 | 589,781 |
| 2026-09-16 | 5.69 | -0.0500 | -0.87% | 5.72 | 5.84 | 5.60 | 605,338 |
글쓰기는 로그인 후 이용해 주세요.