조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.95 | -0.0900 | -1.49% | 5.99 | 6.05 | 5.90 | 1,182,048 |
| 2026-08-14 | 6.04 | -0.0400 | -0.66% | 6.09 | 6.19 | 6.04 | 1,005,613 |
| 2026-08-13 | 6.08 | +0.0100 | +0.16% | 6.12 | 6.13 | 5.94 | 1,071,017 |
| 2026-08-12 | 6.07 | +0.0300 | +0.50% | 6.04 | 6.10 | 5.92 | 1,609,423 |
| 2026-08-11 | 6.04 | -0.1700 | -2.74% | 6.26 | 6.29 | 6.03 | 1,358,118 |
| 2026-08-10 | 6.21 | -0.2800 | -4.31% | 6.36 | 6.39 | 6.12 | 943,690 |
| 2026-08-07 | 6.49 | -0.1900 | -2.84% | 6.66 | 6.67 | 6.46 | 608,268 |
| 2026-08-06 | 6.68 | -0.1400 | -2.05% | 6.91 | 7.11 | 6.57 | 829,667 |
| 2026-08-05 | 6.82 | -0.0700 | -1.02% | 6.85 | 6.90 | 6.71 | 788,521 |
| 2026-08-04 | 6.89 | -0.0200 | -0.29% | 6.96 | 6.97 | 6.82 | 808,594 |
| 2026-08-03 | 6.91 | +0.0300 | +0.44% | 7.15 | 7.15 | 6.85 | 884,083 |
| 2026-07-31 | 6.88 | -0.0200 | -0.29% | 6.93 | 7.07 | 6.84 | 867,521 |
| 2026-07-30 | 6.90 | -0.1700 | -2.40% | 7.12 | 7.17 | 6.75 | 863,564 |
| 2026-07-29 | 7.07 | +0.2100 | +3.06% | 6.94 | 7.16 | 6.93 | 921,576 |
| 2026-07-28 | 6.86 | -0.0400 | -0.58% | 6.94 | 6.97 | 6.68 | 1,506,599 |
| 2026-07-27 | 6.90 | -0.1200 | -1.71% | 7.08 | 7.10 | 6.88 | 1,364,033 |
| 2026-07-24 | 7.02 | +0.1100 | +1.59% | 6.96 | 7.11 | 6.94 | 682,911 |
| 2026-07-23 | 6.91 | -0.1100 | -1.57% | 6.99 | 7.05 | 6.85 | 831,212 |
| 2026-07-22 | 7.02 | 0.00 | 0.00% | 7.00 | 7.09 | 6.93 | 955,540 |
| 2026-07-21 | 7.02 | +0.2400 | +3.54% | 6.77 | 7.04 | 6.76 | 893,764 |