조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.74 | +0.0200 | +0.35% | 5.70 | 5.79 | 5.68 | 539,850 |
| 2026-09-14 | 5.72 | +0.1300 | +2.33% | 5.60 | 5.76 | 5.60 | 792,936 |
| 2026-09-11 | 5.59 | -0.0800 | -1.41% | 5.73 | 5.82 | 5.58 | 687,437 |
| 2026-09-10 | 5.67 | +0.0500 | +0.89% | 5.58 | 5.67 | 5.55 | 627,832 |
| 2026-09-09 | 5.62 | -0.1000 | -1.75% | 5.71 | 5.72 | 5.57 | 710,918 |
| 2026-09-08 | 5.72 | -0.0700 | -1.21% | 5.79 | 5.84 | 5.71 | 1,247,631 |
| 2026-09-04 | 5.79 | +0.0700 | +1.22% | 5.67 | 5.81 | 5.64 | 703,149 |
| 2026-09-03 | 5.72 | -0.0600 | -1.04% | 5.86 | 5.86 | 5.70 | 775,128 |
| 2026-09-02 | 5.78 | +0.0600 | +1.05% | 5.77 | 5.90 | 5.76 | 786,472 |
| 2026-09-01 | 5.72 | -0.1300 | -2.22% | 5.80 | 5.87 | 5.66 | 814,116 |
| 2026-08-31 | 5.85 | -0.2100 | -3.47% | 6.22 | 6.22 | 5.79 | 860,636 |
| 2026-08-28 | 6.06 | +0.1500 | +2.54% | 5.93 | 6.06 | 5.85 | 942,125 |
| 2026-08-27 | 5.91 | -0.0800 | -1.34% | 6.11 | 6.11 | 5.89 | 753,027 |
| 2026-08-26 | 5.99 | -0.2100 | -3.39% | 6.20 | 6.20 | 5.98 | 705,214 |
| 2026-08-25 | 6.20 | +0.0600 | +0.98% | 6.21 | 6.27 | 6.12 | 439,453 |
| 2026-08-24 | 6.14 | -0.0200 | -0.32% | 6.17 | 6.25 | 6.12 | 673,246 |
| 2026-08-21 | 6.16 | 0.00 | 0.00% | 6.19 | 6.20 | 6.04 | 640,929 |
| 2026-08-20 | 6.16 | +0.0100 | +0.16% | 6.11 | 6.21 | 6.07 | 699,072 |
| 2026-08-19 | 6.15 | +0.1200 | +1.99% | 6.08 | 6.21 | 6.05 | 807,520 |
| 2026-08-18 | 6.03 | +0.0800 | +1.34% | 5.93 | 6.04 | 5.88 | 1,125,232 |