조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.78 | +0.1200 | +1.80% | 6.67 | 6.84 | 6.67 | 856,794 |
| 2026-07-17 | 6.66 | +0.0500 | +0.76% | 6.58 | 6.66 | 6.48 | 667,313 |
| 2026-07-16 | 6.61 | -0.0300 | -0.45% | 6.64 | 6.74 | 6.60 | 706,955 |
| 2026-07-15 | 6.64 | +0.1000 | +1.53% | 6.55 | 6.72 | 6.55 | 651,301 |
| 2026-07-14 | 6.54 | -0.0400 | -0.61% | 6.61 | 6.69 | 6.48 | 779,409 |
| 2026-07-13 | 6.58 | +0.1200 | +1.86% | 6.49 | 6.60 | 6.49 | 1,161,017 |
| 2026-07-10 | 6.46 | -0.0200 | -0.31% | 6.50 | 6.57 | 6.44 | 490,130 |
| 2026-07-09 | 6.48 | +0.1500 | +2.37% | 6.33 | 6.55 | 6.33 | 1,007,763 |
| 2026-07-08 | 6.33 | -0.1600 | -2.47% | 6.48 | 6.49 | 6.30 | 1,184,689 |
| 2026-07-07 | 6.49 | -0.0600 | -0.92% | 6.60 | 6.60 | 6.47 | 1,099,505 |
| 2026-07-06 | 6.55 | -0.2400 | -3.53% | 6.76 | 6.83 | 6.55 | 937,102 |
| 2026-07-02 | 6.79 | +0.1100 | +1.65% | 6.75 | 6.97 | 6.72 | 1,287,783 |
| 2026-07-01 | 6.68 | -0.3300 | -4.71% | 6.97 | 7.00 | 6.59 | 1,349,087 |
| 2026-06-30 | 7.01 | -0.0400 | -0.57% | 7.05 | 7.12 | 6.97 | 967,138 |
| 2026-06-29 | 7.05 | -0.0200 | -0.28% | 7.03 | 7.15 | 6.97 | 10,085,002 |
| 2026-06-26 | 7.07 | +0.2300 | +3.36% | 6.87 | 7.07 | 6.83 | 3,411,362 |
| 2026-06-25 | 6.84 | +0.1300 | +1.94% | 6.80 | 6.85 | 6.66 | 927,415 |
| 2026-06-24 | 6.71 | +0.0100 | +0.15% | 6.69 | 6.75 | 6.60 | 1,080,222 |
| 2026-06-23 | 6.70 | +0.1300 | +1.98% | 6.46 | 6.72 | 6.46 | 1,037,447 |
| 2026-06-22 | 6.57 | -0.0600 | -0.90% | 6.69 | 6.78 | 6.56 | 1,325,849 |