조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.08 | -0.4200 | -3.65% | 11.58 | 11.59 | 11.03 | 334,240 |
| 2026-07-17 | 11.50 | -0.3700 | -3.12% | 11.67 | 11.86 | 11.33 | 322,027 |
| 2026-07-16 | 11.87 | +0.2900 | +2.50% | 11.58 | 12.61 | 11.40 | 407,739 |
| 2026-07-15 | 11.58 | -0.0300 | -0.26% | 11.57 | 11.93 | 11.44 | 292,652 |
| 2026-07-14 | 11.61 | +0.3400 | +3.02% | 11.30 | 11.85 | 11.06 | 356,473 |
| 2026-07-13 | 11.27 | -0.2500 | -2.17% | 11.47 | 11.93 | 11.22 | 288,525 |
| 2026-07-10 | 11.52 | -0.3700 | -3.11% | 11.82 | 11.83 | 11.23 | 202,260 |
| 2026-07-09 | 11.89 | +0.3700 | +3.21% | 11.52 | 11.89 | 11.42 | 156,981 |
| 2026-07-08 | 11.52 | -0.1300 | -1.12% | 11.58 | 11.63 | 11.34 | 296,620 |
| 2026-07-07 | 11.65 | -0.4600 | -3.80% | 12.11 | 12.34 | 11.54 | 345,928 |
| 2026-07-06 | 12.11 | +0.1200 | +1.00% | 11.93 | 12.44 | 11.57 | 431,382 |
| 2026-07-02 | 11.99 | +0.2800 | +2.39% | 11.71 | 12.28 | 11.61 | 368,181 |
| 2026-07-01 | 11.71 | -0.1400 | -1.18% | 11.90 | 12.30 | 11.53 | 464,889 |
| 2026-06-30 | 11.85 | +0.2400 | +2.07% | 11.52 | 12.64 | 11.38 | 948,876 |
| 2026-06-29 | 11.61 | +0.8200 | +7.60% | 10.82 | 11.68 | 10.56 | 836,112 |
| 2026-06-26 | 10.79 | +0.4400 | +4.25% | 10.39 | 10.88 | 10.39 | 1,324,837 |
| 2026-06-25 | 10.35 | +0.6800 | +7.03% | 9.67 | 10.38 | 9.53 | 355,796 |
| 2026-06-24 | 9.67 | +0.3500 | +3.76% | 9.32 | 9.90 | 9.32 | 420,476 |
| 2026-06-23 | 9.32 | +0.1100 | +1.19% | 9.21 | 9.51 | 9.20 | 256,299 |
| 2026-06-22 | 9.21 | +0.2400 | +2.68% | 8.94 | 9.49 | 8.94 | 363,524 |