조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.67 | +0.0600 | +0.57% | 10.64 | 10.78 | 10.40 | 175,719 |
| 2026-08-14 | 10.61 | -0.0400 | -0.38% | 10.63 | 10.80 | 10.51 | 213,503 |
| 2026-08-13 | 10.65 | +0.2200 | +2.11% | 10.53 | 10.79 | 10.37 | 117,659 |
| 2026-08-12 | 10.43 | +0.2000 | +1.96% | 10.26 | 10.52 | 10.09 | 144,233 |
| 2026-08-11 | 10.23 | -0.6700 | -6.15% | 10.91 | 10.92 | 10.20 | 205,861 |
| 2026-08-10 | 10.90 | -0.2800 | -2.50% | 11.05 | 11.40 | 10.80 | 214,599 |
| 2026-08-07 | 11.18 | +0.2000 | +1.82% | 11.04 | 11.22 | 10.76 | 336,370 |
| 2026-08-06 | 10.98 | -0.1100 | -0.99% | 11.01 | 11.02 | 10.70 | 146,277 |
| 2026-08-05 | 11.09 | +0.2400 | +2.21% | 10.89 | 11.18 | 10.73 | 170,539 |
| 2026-08-04 | 10.85 | -0.3800 | -3.38% | 11.29 | 11.35 | 10.53 | 285,242 |
| 2026-08-03 | 11.23 | -0.1300 | -1.14% | 11.41 | 11.87 | 11.18 | 346,964 |
| 2026-07-31 | 11.36 | -0.2400 | -2.07% | 11.66 | 11.77 | 10.95 | 351,640 |
| 2026-07-30 | 11.60 | +0.1300 | +1.13% | 11.64 | 11.74 | 11.36 | 150,412 |
| 2026-07-29 | 11.47 | -0.3400 | -2.88% | 11.72 | 11.89 | 11.44 | 169,521 |
| 2026-07-28 | 11.81 | +0.3300 | +2.87% | 11.62 | 11.92 | 11.35 | 295,559 |
| 2026-07-27 | 11.48 | -0.0800 | -0.69% | 11.59 | 11.96 | 11.37 | 236,599 |
| 2026-07-24 | 11.56 | +0.3700 | +3.31% | 11.30 | 11.74 | 11.19 | 172,531 |
| 2026-07-23 | 11.19 | -0.4900 | -4.20% | 11.53 | 11.63 | 10.93 | 224,908 |
| 2026-07-22 | 11.68 | -0.1600 | -1.35% | 11.78 | 11.86 | 11.55 | 266,499 |
| 2026-07-21 | 11.84 | +0.7600 | +6.86% | 11.07 | 11.87 | 11.00 | 361,601 |