조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.92 | +0.1500 | +1.39% | 10.72 | 10.94 | 10.49 | 247,628 |
| 2026-09-14 | 10.77 | +0.0200 | +0.19% | 10.80 | 11.22 | 10.70 | 211,221 |
| 2026-09-11 | 10.75 | +0.1500 | +1.42% | 10.92 | 11.44 | 10.66 | 192,102 |
| 2026-09-10 | 10.60 | -0.4300 | -3.90% | 10.95 | 11.14 | 10.40 | 286,609 |
| 2026-09-09 | 11.03 | +0.5100 | +4.85% | 11.70 | 12.20 | 10.92 | 924,668 |
| 2026-09-08 | 10.52 | -0.2300 | -2.14% | 10.68 | 10.68 | 10.23 | 546,749 |
| 2026-09-04 | 10.75 | -0.0200 | -0.19% | 10.74 | 11.05 | 10.59 | 161,443 |
| 2026-09-03 | 10.77 | -0.0400 | -0.37% | 10.88 | 10.92 | 10.61 | 122,982 |
| 2026-09-02 | 10.81 | -0.0200 | -0.18% | 10.89 | 11.23 | 10.69 | 232,438 |
| 2026-09-01 | 10.83 | +0.0300 | +0.28% | 10.78 | 11.24 | 10.78 | 184,813 |
| 2026-08-31 | 10.80 | -0.0600 | -0.55% | 10.79 | 10.89 | 10.54 | 249,766 |
| 2026-08-28 | 10.86 | -0.1700 | -1.54% | 11.05 | 11.05 | 10.75 | 131,762 |
| 2026-08-27 | 11.03 | -0.0100 | -0.09% | 10.99 | 11.12 | 10.89 | 191,776 |
| 2026-08-26 | 11.04 | +0.1200 | +1.10% | 10.88 | 11.27 | 10.88 | 143,346 |
| 2026-08-25 | 10.92 | -0.1000 | -0.91% | 11.04 | 11.24 | 10.81 | 149,458 |
| 2026-08-24 | 11.02 | +0.0600 | +0.55% | 10.96 | 11.31 | 10.75 | 195,310 |
| 2026-08-21 | 10.96 | +0.2400 | +2.24% | 11.26 | 11.98 | 10.83 | 366,079 |
| 2026-08-20 | 10.72 | -0.2200 | -2.01% | 10.85 | 11.10 | 10.59 | 124,267 |
| 2026-08-19 | 10.94 | -0.1600 | -1.44% | 11.22 | 11.41 | 10.80 | 158,035 |
| 2026-08-18 | 11.10 | +0.4300 | +4.03% | 10.64 | 11.13 | 10.64 | 198,919 |