조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.09 | -0.0300 | -2.68% | 1.11 | 1.12 | 1.06 | 2,043,105 |
| 2026-07-17 | 1.12 | 0.00 | 0.00% | 1.13 | 1.15 | 1.10 | 829,487 |
| 2026-07-16 | 1.12 | -0.0500 | -4.27% | 1.17 | 1.18 | 1.12 | 1,076,153 |
| 2026-07-15 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.18 | 1.15 | 616,377 |
| 2026-07-14 | 1.16 | 0.00 | 0.00% | 1.17 | 1.21 | 1.15 | 975,258 |
| 2026-07-13 | 1.16 | -0.0200 | -1.69% | 1.15 | 1.21 | 1.14 | 1,122,966 |
| 2026-07-10 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.20 | 1.13 | 1,588,566 |
| 2026-07-09 | 1.19 | -0.0200 | -1.65% | 1.23 | 1.25 | 1.18 | 1,184,905 |
| 2026-07-08 | 1.21 | 0.00 | 0.00% | 1.20 | 1.24 | 1.17 | 1,564,568 |
| 2026-07-07 | 1.21 | +0.0500 | +4.31% | 1.17 | 1.22 | 1.13 | 1,555,052 |
| 2026-07-06 | 1.16 | -0.0600 | -4.92% | 1.21 | 1.23 | 1.15 | 1,357,878 |
| 2026-07-02 | 1.22 | +0.0300 | +2.52% | 1.20 | 1.27 | 1.18 | 2,771,150 |
| 2026-07-01 | 1.19 | +0.0900 | +8.18% | 1.12 | 1.19 | 1.11 | 3,206,448 |
| 2026-06-30 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.12 | 1.09 | 1,041,698 |
| 2026-06-29 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.13 | 1.09 | 1,707,890 |
| 2026-06-26 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.12 | 1.08 | 1,194,902 |
| 2026-06-25 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.12 | 1.08 | 1,497,774 |
| 2026-06-24 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.16 | 1.10 | 1,565,433 |
| 2026-06-23 | 1.13 | +0.0200 | +1.80% | 1.09 | 1.16 | 1.09 | 1,178,672 |
| 2026-06-22 | 1.11 | -0.0050 | -0.45% | 1.11 | 1.14 | 1.10 | 1,090,750 |