조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.16 | -0.0200 | -1.69% | 1.20 | 1.20 | 1.14 | 2,647,925 |
| 2026-09-14 | 1.18 | -0.0700 | -5.60% | 1.24 | 1.26 | 1.16 | 3,276,070 |
| 2026-09-11 | 1.25 | -0.0300 | -2.34% | 1.30 | 1.31 | 1.23 | 2,392,904 |
| 2026-09-10 | 1.28 | -0.0400 | -3.03% | 1.34 | 1.34 | 1.28 | 1,955,503 |
| 2026-09-09 | 1.32 | -0.1000 | -7.04% | 1.41 | 1.45 | 1.32 | 2,687,338 |
| 2026-09-08 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.45 | 1.38 | 3,473,818 |
| 2026-09-04 | 1.43 | +0.0700 | +5.15% | 1.35 | 1.43 | 1.35 | 2,910,140 |
| 2026-09-03 | 1.36 | 0.00 | 0.00% | 1.37 | 1.44 | 1.33 | 4,199,673 |
| 2026-09-02 | 1.36 | +0.0300 | +2.26% | 1.34 | 1.42 | 1.29 | 4,425,304 |
| 2026-09-01 | 1.33 | +0.0600 | +4.72% | 1.26 | 1.34 | 1.22 | 2,630,622 |
| 2026-08-31 | 1.27 | -0.0200 | -1.55% | 1.30 | 1.37 | 1.26 | 5,628,024 |
| 2026-08-28 | 1.29 | +0.0300 | +2.38% | 1.27 | 1.32 | 1.26 | 1,698,812 |
| 2026-08-27 | 1.26 | -0.0400 | -3.08% | 1.29 | 1.31 | 1.25 | 2,308,148 |
| 2026-08-26 | 1.30 | +0.0100 | +0.78% | 1.28 | 1.37 | 1.25 | 3,723,935 |
| 2026-08-25 | 1.29 | +0.0400 | +3.20% | 1.25 | 1.30 | 1.24 | 3,604,907 |
| 2026-08-24 | 1.25 | +0.0700 | +5.93% | 1.19 | 1.30 | 1.15 | 4,592,894 |
| 2026-08-21 | 1.18 | -0.0300 | -2.48% | 1.23 | 1.24 | 1.15 | 5,015,594 |
| 2026-08-20 | 1.21 | -0.0900 | -6.92% | 1.30 | 1.30 | 1.20 | 4,139,079 |
| 2026-08-19 | 1.30 | +0.1000 | +8.33% | 1.22 | 1.32 | 1.15 | 6,970,649 |
| 2026-08-18 | 1.20 | +0.0500 | +4.35% | 1.14 | 1.22 | 1.07 | 4,745,123 |