조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.15 | +0.0600 | +5.50% | 1.07 | 1.15 | 1.04 | 6,487,413 |
| 2026-08-14 | 1.09 | +0.1899 | +21.10% | 0.9295 | 1.10 | 0.8978 | 12,214,799 |
| 2026-08-13 | 0.9001 | +0.1301 | +16.90% | 0.8100 | 0.9624 | 0.7964 | 12,855,834 |
| 2026-08-12 | 0.7700 | +0.0042 | +0.55% | 0.7606 | 0.7800 | 0.7470 | 3,142,480 |
| 2026-08-11 | 0.7658 | +0.0294 | +3.99% | 0.7814 | 0.8100 | 0.7602 | 4,419,436 |
| 2026-08-10 | 0.7364 | +0.0684 | +10.24% | 0.6600 | 0.7524 | 0.6596 | 3,319,748 |
| 2026-08-07 | 0.6680 | -0.0058 | -0.86% | 0.6732 | 0.6845 | 0.6410 | 3,051,079 |
| 2026-08-06 | 0.6738 | -0.0032 | -0.47% | 0.6738 | 0.6849 | 0.6600 | 1,731,539 |
| 2026-08-05 | 0.6770 | +0.0139 | +2.10% | 0.6711 | 0.6899 | 0.6610 | 2,289,258 |
| 2026-08-04 | 0.6631 | -0.0337 | -4.84% | 0.7064 | 0.7198 | 0.6451 | 3,991,944 |
| 2026-08-03 | 0.6968 | +0.0198 | +2.92% | 0.6900 | 0.7238 | 0.6800 | 7,630,984 |
| 2026-07-31 | 0.6770 | +0.0210 | +3.20% | 0.6500 | 0.6801 | 0.6206 | 12,700,118 |
| 2026-07-30 | 0.6560 | -0.3840 | -36.92% | 0.7300 | 0.7300 | 0.5632 | 33,394,735 |
| 2026-07-29 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.09 | 1.01 | 1,814,995 |
| 2026-07-28 | 1.03 | +0.0649 | +6.72% | 0.9800 | 1.03 | 0.9502 | 1,031,448 |
| 2026-07-27 | 0.9651 | -0.0050 | -0.52% | 0.9821 | 1.00 | 0.9611 | 1,874,732 |
| 2026-07-24 | 0.9701 | -0.0499 | -4.89% | 1.03 | 1.04 | 0.9601 | 3,719,690 |
| 2026-07-23 | 1.02 | -0.0400 | -3.77% | 1.06 | 1.06 | 1.00 | 2,270,990 |
| 2026-07-22 | 1.06 | -0.0400 | -3.64% | 1.11 | 1.11 | 1.06 | 969,856 |
| 2026-07-21 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.10 | 1.07 | 594,249 |