조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.01 | -0.0170 | -0.04% | 38.01 | 38.03 | 38.00 | 1,120 |
| 2026-08-14 | 38.03 | -0.0139 | -0.04% | 38.03 | 38.03 | 38.03 | 17 |
| 2026-08-13 | 38.05 | +0.0789 | +0.21% | 37.98 | 38.05 | 37.98 | 172 |
| 2026-08-12 | 37.97 | +0.0761 | +0.20% | 37.99 | 37.99 | 37.92 | 731 |
| 2026-08-11 | 37.89 | 0.00 | 0.00% | 37.95 | 37.95 | 37.84 | 1,699 |
| 2026-08-10 | 37.89 | -0.0900 | -0.24% | 37.83 | 37.89 | 37.81 | 1,256 |
| 2026-08-07 | 37.98 | +0.2494 | +0.66% | 37.98 | 37.99 | 37.86 | 1,752 |
| 2026-08-06 | 37.73 | -0.0227 | -0.06% | 37.73 | 37.73 | 37.73 | 10 |
| 2026-08-05 | 37.75 | +0.0583 | +0.15% | 37.79 | 37.79 | 37.75 | 328 |
| 2026-08-04 | 37.70 | +0.3051 | +0.82% | 37.59 | 37.70 | 37.59 | 1,101 |
| 2026-08-03 | 37.39 | +0.0825 | +0.22% | 37.33 | 37.39 | 37.33 | 945 |
| 2026-07-31 | 37.31 | -0.0976 | -0.26% | 37.06 | 37.31 | 37.06 | 10,508 |
| 2026-07-30 | 37.41 | +0.6789 | +1.85% | 37.23 | 37.41 | 37.23 | 1,794 |
| 2026-07-29 | 36.73 | -0.1137 | -0.31% | 36.71 | 37.00 | 36.67 | 6,689 |
| 2026-07-28 | 36.84 | +0.0098 | +0.03% | 36.45 | 36.86 | 36.45 | 2,807 |
| 2026-07-27 | 36.83 | +0.1400 | +0.38% | 36.84 | 36.84 | 36.83 | 143 |
| 2026-07-24 | 36.69 | +0.1556 | +0.43% | 36.64 | 36.69 | 36.64 | 1,233 |
| 2026-07-23 | 36.53 | -0.3807 | -1.03% | 36.54 | 36.54 | 36.53 | 1,800 |
| 2026-07-22 | 36.92 | +0.0601 | +0.16% | 36.92 | 36.92 | 36.92 | 78 |
| 2026-07-21 | 36.86 | +0.3901 | +1.07% | 36.86 | 36.86 | 36.86 | 2,047 |