조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.33 | -0.1679 | -0.45% | 37.27 | 37.33 | 37.26 | 24,396 |
| 2026-09-14 | 37.50 | -0.2117 | -0.56% | 37.49 | 37.50 | 37.49 | 289 |
| 2026-09-11 | 37.71 | +0.3182 | +0.85% | 37.67 | 37.71 | 37.65 | 742 |
| 2026-09-10 | 37.39 | -0.2182 | -0.58% | 37.39 | 37.47 | 37.39 | 935 |
| 2026-09-09 | 37.61 | -0.3358 | -0.88% | 37.61 | 37.61 | 37.61 | 114 |
| 2026-09-08 | 37.95 | -0.1782 | -0.47% | 38.03 | 38.06 | 37.94 | 888 |
| 2026-09-04 | 38.12 | +0.0206 | +0.05% | 38.12 | 38.12 | 38.12 | 71 |
| 2026-09-03 | 38.10 | +0.3164 | +0.84% | 38.10 | 38.10 | 38.10 | 335 |
| 2026-09-02 | 37.79 | +0.1620 | +0.43% | 37.67 | 37.82 | 37.67 | 5,197 |
| 2026-09-01 | 37.63 | -0.2417 | -0.64% | 37.63 | 37.63 | 37.63 | 40 |
| 2026-08-31 | 37.87 | -0.0834 | -0.22% | 37.82 | 37.87 | 37.82 | 1,109 |
| 2026-08-28 | 37.95 | -0.0317 | -0.08% | 37.90 | 37.95 | 37.88 | 2,134 |
| 2026-08-27 | 37.98 | -0.0732 | -0.19% | 37.95 | 37.98 | 37.91 | 10,726 |
| 2026-08-26 | 38.06 | -0.0913 | -0.24% | 38.08 | 38.08 | 38.06 | 638 |
| 2026-08-25 | 38.15 | +0.1613 | +0.42% | 38.03 | 38.15 | 38.03 | 786 |
| 2026-08-24 | 37.99 | -0.0051 | -0.01% | 37.90 | 37.99 | 37.90 | 1,321 |
| 2026-08-21 | 37.99 | +0.2180 | +0.58% | 37.95 | 37.99 | 37.94 | 382 |
| 2026-08-20 | 37.77 | -0.0698 | -0.18% | 37.75 | 37.77 | 37.75 | 977 |
| 2026-08-19 | 37.84 | +0.0719 | +0.19% | 37.80 | 37.84 | 37.80 | 319 |
| 2026-08-18 | 37.77 | -0.2441 | -0.64% | 37.76 | 37.77 | 37.76 | 386 |