조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.46 | -0.2110 | -0.58% | 36.46 | 36.46 | 36.46 | 11 |
| 2026-07-17 | 36.68 | -0.0848 | -0.23% | 36.64 | 36.68 | 36.64 | 2,865 |
| 2026-07-16 | 36.76 | -0.2136 | -0.58% | 36.73 | 36.76 | 36.73 | 302 |
| 2026-07-15 | 36.97 | +0.1443 | +0.39% | 36.81 | 36.97 | 36.81 | 140,068 |
| 2026-07-14 | 36.83 | +0.2100 | +0.57% | 36.85 | 36.85 | 36.79 | 258,095 |
| 2026-07-13 | 36.62 | -0.2749 | -0.75% | 36.71 | 36.71 | 36.62 | 211 |
| 2026-07-10 | 36.89 | +0.1194 | +0.32% | 36.89 | 36.89 | 36.89 | 10 |
| 2026-07-09 | 36.78 | +0.1455 | +0.40% | 36.82 | 36.82 | 36.78 | 455 |
| 2026-07-08 | 36.63 | -0.2096 | -0.57% | 36.34 | 36.63 | 36.34 | 267 |
| 2026-07-07 | 36.84 | -0.2704 | -0.73% | 36.84 | 36.84 | 36.84 | 151 |
| 2026-07-06 | 37.11 | +0.2511 | +0.68% | 36.96 | 37.12 | 36.96 | 3,146 |
| 2026-07-02 | 36.86 | +0.2862 | +0.78% | 37.01 | 37.01 | 36.86 | 789 |
| 2026-07-01 | 36.57 | -0.1527 | -0.42% | 36.52 | 36.57 | 36.52 | 418 |
| 2026-06-30 | 36.73 | +0.1006 | +0.27% | 36.55 | 36.73 | 36.55 | 2,314 |
| 2026-06-29 | 36.62 | +0.1939 | +0.53% | 36.48 | 36.62 | 36.34 | 844 |
| 2026-06-26 | 36.43 | -0.1194 | -0.33% | 36.46 | 36.57 | 36.40 | 2,621 |
| 2026-06-25 | 36.55 | +0.2103 | +0.58% | 36.51 | 36.60 | 36.51 | 5,016 |
| 2026-06-24 | 36.34 | -0.1000 | -0.27% | 36.29 | 36.34 | 36.28 | 525 |
| 2026-06-23 | 36.44 | -0.4650 | -1.26% | 36.44 | 36.44 | 36.44 | 19 |
| 2026-06-22 | 36.91 | +0.0450 | +0.12% | 36.92 | 36.94 | 36.87 | 2,933 |