조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 12.99 | +0.0800 | +0.62% | 12.99 | 13.00 | 12.98 | 9,113 |
| 2026-07-20 | 12.91 | -0.1700 | -1.30% | 13.04 | 13.04 | 12.91 | 18,374 |
| 2026-07-17 | 13.08 | +0.0500 | +0.38% | 13.08 | 13.08 | 13.04 | 19,970 |
| 2026-07-16 | 13.03 | -0.1500 | -1.14% | 13.02 | 13.04 | 12.94 | 16,591 |
| 2026-07-15 | 13.18 | +0.1400 | +1.07% | 13.15 | 13.21 | 13.15 | 24,467 |
| 2026-07-14 | 13.04 | -0.0700 | -0.53% | 13.02 | 13.05 | 13.02 | 4,723 |
| 2026-07-13 | 13.11 | -0.1300 | -0.98% | 13.20 | 13.20 | 13.06 | 15,230 |
| 2026-07-10 | 13.24 | +0.0600 | +0.46% | 13.25 | 13.27 | 13.23 | 19,361 |
| 2026-07-09 | 13.18 | +0.2600 | +2.01% | 13.14 | 13.22 | 13.14 | 53,802 |
| 2026-07-08 | 12.92 | -0.2164 | -1.65% | 12.92 | 12.97 | 12.89 | 12,726 |
| 2026-07-07 | 13.14 | +0.1064 | +0.82% | 13.28 | 13.28 | 13.10 | 91,992 |
| 2026-07-06 | 13.03 | -0.0960 | -0.73% | 13.01 | 13.05 | 12.97 | 16,815 |
| 2026-07-02 | 13.13 | +0.0960 | +0.74% | 13.08 | 13.18 | 13.08 | 2,328 |
| 2026-07-01 | 13.03 | +0.1600 | +1.24% | 13.06 | 13.09 | 13.03 | 15,236 |
| 2026-06-30 | 12.87 | +0.0700 | +0.55% | 12.87 | 12.92 | 12.82 | 8,050 |
| 2026-06-29 | 12.80 | +0.0340 | +0.27% | 12.81 | 12.85 | 12.75 | 8,030 |
| 2026-06-26 | 12.77 | -0.0240 | -0.19% | 12.71 | 12.81 | 12.70 | 111,926 |
| 2026-06-25 | 12.79 | -0.0200 | -0.16% | 12.81 | 12.81 | 12.70 | 77,605 |
| 2026-06-24 | 12.81 | +0.1425 | +1.12% | 12.78 | 12.86 | 12.78 | 80,492 |
| 2026-06-23 | 12.67 | -0.2124 | -1.65% | 12.80 | 12.80 | 12.63 | 51,929 |