조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.42 | -0.0912 | -0.68% | 13.50 | 13.58 | 13.42 | 5,750 |
| 2026-09-15 | 13.51 | -0.3225 | -2.33% | 13.61 | 13.61 | 13.46 | 5,409 |
| 2026-09-14 | 13.83 | -0.0175 | -0.13% | 13.71 | 13.84 | 13.71 | 3,124 |
| 2026-09-11 | 13.85 | +0.2251 | +1.65% | 13.82 | 13.86 | 13.80 | 10,607 |
| 2026-09-10 | 13.62 | -0.1551 | -1.13% | 13.63 | 13.66 | 13.59 | 6,554 |
| 2026-09-09 | 13.78 | -0.1436 | -1.03% | 13.86 | 13.86 | 13.77 | 2,549 |
| 2026-09-08 | 13.92 | -0.1164 | -0.83% | 13.96 | 13.96 | 13.88 | 4,230 |
| 2026-09-04 | 14.04 | +0.0500 | +0.36% | 14.08 | 14.24 | 13.99 | 5,493 |
| 2026-09-03 | 13.99 | +0.0050 | +0.04% | 14.02 | 14.02 | 13.93 | 4,894 |
| 2026-09-02 | 13.99 | +0.1450 | +1.05% | 13.97 | 14.05 | 13.93 | 4,843 |
| 2026-09-01 | 13.84 | -0.0949 | -0.68% | 13.94 | 13.96 | 13.83 | 17,619 |
| 2026-08-31 | 13.93 | +0.0878 | +0.63% | 13.97 | 14.00 | 13.89 | 29,841 |
| 2026-08-28 | 13.85 | -0.0979 | -0.70% | 13.90 | 13.93 | 13.79 | 17,392 |
| 2026-08-27 | 13.95 | -0.0250 | -0.18% | 13.94 | 13.97 | 13.94 | 27,385 |
| 2026-08-26 | 13.97 | -0.2800 | -1.96% | 14.10 | 14.13 | 13.97 | 7,024 |
| 2026-08-25 | 14.25 | +0.3300 | +2.37% | 14.17 | 14.26 | 14.17 | 22,854 |
| 2026-08-24 | 13.92 | -0.0550 | -0.39% | 13.92 | 13.99 | 13.92 | 13,163 |
| 2026-08-21 | 13.98 | +0.0411 | +0.29% | 14.00 | 14.06 | 13.98 | 2,834 |
| 2026-08-20 | 13.93 | +0.1039 | +0.75% | 13.93 | 13.96 | 13.92 | 9,839 |
| 2026-08-19 | 13.83 | +0.1614 | +1.18% | 13.81 | 13.86 | 13.81 | 31,053 |