조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 13.67 | -0.0633 | -0.46% | 13.70 | 13.72 | 13.67 | 16,943 |
| 2026-08-17 | 13.73 | -0.0281 | -0.20% | 13.78 | 13.81 | 13.73 | 7,103 |
| 2026-08-14 | 13.76 | -0.0987 | -0.71% | 13.78 | 13.78 | 13.75 | 15,728 |
| 2026-08-13 | 13.86 | +0.0837 | +0.61% | 13.91 | 13.91 | 13.82 | 6,415 |
| 2026-08-12 | 13.78 | -0.0300 | -0.22% | 13.82 | 13.82 | 13.78 | 14,487 |
| 2026-08-11 | 13.81 | +0.1550 | +1.14% | 13.83 | 13.86 | 13.81 | 5,580 |
| 2026-08-10 | 13.65 | +0.0350 | +0.26% | 13.69 | 13.70 | 13.64 | 20,588 |
| 2026-08-07 | 13.62 | +0.0058 | +0.04% | 13.62 | 13.62 | 13.61 | 3,053 |
| 2026-08-06 | 13.61 | -0.1308 | -0.95% | 13.65 | 13.68 | 13.61 | 2,653 |
| 2026-08-05 | 13.74 | -0.0636 | -0.46% | 13.76 | 13.77 | 13.69 | 16,989 |
| 2026-08-04 | 13.80 | +0.1136 | +0.83% | 13.72 | 13.80 | 13.71 | 5,102 |
| 2026-08-03 | 13.69 | +0.3301 | +2.47% | 13.59 | 13.69 | 13.59 | 46,212 |
| 2026-07-31 | 13.36 | +0.0939 | +0.71% | 13.28 | 13.38 | 13.28 | 8,197 |
| 2026-07-30 | 13.27 | +0.1160 | +0.88% | 13.43 | 13.43 | 13.26 | 3,328 |
| 2026-07-29 | 13.15 | -0.0320 | -0.24% | 13.25 | 13.25 | 13.13 | 14,556 |
| 2026-07-28 | 13.18 | +0.2220 | +1.71% | 13.09 | 13.23 | 13.09 | 11,908 |
| 2026-07-27 | 12.96 | +0.3500 | +2.78% | 12.87 | 12.96 | 12.84 | 7,412 |
| 2026-07-24 | 12.61 | +0.0540 | +0.43% | 12.62 | 12.68 | 12.58 | 36,138 |
| 2026-07-23 | 12.56 | -0.2140 | -1.68% | 12.63 | 12.63 | 12.53 | 5,302 |
| 2026-07-22 | 12.77 | -0.2200 | -1.69% | 12.89 | 12.89 | 12.77 | 6,825 |