조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.14 | -0.2100 | -4.83% | 4.30 | 4.37 | 4.04 | 211,429 |
| 2026-09-14 | 4.35 | -0.1200 | -2.68% | 4.35 | 4.49 | 4.28 | 170,221 |
| 2026-09-11 | 4.47 | +0.1900 | +4.44% | 4.38 | 4.57 | 4.34 | 276,497 |
| 2026-09-10 | 4.28 | -0.0200 | -0.47% | 4.22 | 4.40 | 4.18 | 167,124 |
| 2026-09-09 | 4.30 | -0.0600 | -1.38% | 4.38 | 4.45 | 4.27 | 121,474 |
| 2026-09-08 | 4.36 | +0.1200 | +2.83% | 4.31 | 4.54 | 4.26 | 254,128 |
| 2026-09-04 | 4.24 | +0.2100 | +5.21% | 4.02 | 4.27 | 3.94 | 284,171 |
| 2026-09-03 | 4.03 | -0.1400 | -3.36% | 4.21 | 4.22 | 4.01 | 212,637 |
| 2026-09-02 | 4.17 | +0.1100 | +2.71% | 4.09 | 4.23 | 4.00 | 307,715 |
| 2026-09-01 | 4.06 | -0.1200 | -2.87% | 4.13 | 4.24 | 4.00 | 219,459 |
| 2026-08-31 | 4.18 | -0.2200 | -5.00% | 4.40 | 4.40 | 4.14 | 174,914 |
| 2026-08-28 | 4.40 | 0.00 | 0.00% | 4.40 | 4.50 | 4.36 | 114,878 |
| 2026-08-27 | 4.40 | -0.1200 | -2.65% | 4.52 | 4.64 | 4.34 | 141,549 |
| 2026-08-26 | 4.52 | -0.0100 | -0.22% | 4.56 | 4.58 | 4.42 | 198,313 |
| 2026-08-25 | 4.53 | +0.1400 | +3.19% | 4.42 | 4.54 | 4.39 | 139,996 |
| 2026-08-24 | 4.39 | 0.00 | 0.00% | 4.39 | 4.49 | 4.26 | 302,415 |
| 2026-08-21 | 4.39 | +0.3700 | +9.20% | 4.00 | 4.43 | 3.93 | 552,040 |
| 2026-08-20 | 4.02 | -0.3100 | -7.16% | 4.31 | 4.31 | 3.96 | 449,851 |
| 2026-08-19 | 4.33 | 0.00 | 0.00% | 4.38 | 4.47 | 4.28 | 295,676 |
| 2026-08-18 | 4.33 | -0.2300 | -5.04% | 4.46 | 4.55 | 4.25 | 375,424 |