조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.50 | +0.0100 | +0.13% | 7.52 | 7.74 | 7.40 | 216,371 |
| 2026-07-17 | 7.49 | -0.0900 | -1.19% | 7.35 | 7.81 | 7.32 | 200,258 |
| 2026-07-16 | 7.58 | -0.2800 | -3.56% | 7.74 | 7.83 | 7.43 | 265,657 |
| 2026-07-15 | 7.86 | -0.1500 | -1.87% | 8.02 | 8.22 | 7.62 | 292,886 |
| 2026-07-14 | 8.01 | -0.3100 | -3.73% | 8.42 | 8.42 | 7.93 | 206,784 |
| 2026-07-13 | 8.32 | -0.4400 | -5.02% | 8.70 | 8.77 | 8.30 | 216,906 |
| 2026-07-10 | 8.76 | +0.1600 | +1.86% | 8.50 | 8.90 | 8.28 | 231,075 |
| 2026-07-09 | 8.60 | +0.3400 | +4.12% | 8.32 | 8.61 | 8.32 | 143,679 |
| 2026-07-08 | 8.26 | +0.0800 | +0.98% | 8.04 | 8.36 | 8.00 | 232,951 |
| 2026-07-07 | 8.18 | -0.3900 | -4.55% | 8.45 | 8.50 | 7.99 | 303,089 |
| 2026-07-06 | 8.57 | -0.3000 | -3.38% | 8.94 | 8.94 | 8.35 | 297,555 |
| 2026-07-02 | 8.87 | -0.9600 | -9.77% | 9.96 | 9.96 | 8.68 | 430,408 |
| 2026-07-01 | 9.83 | -0.5000 | -4.84% | 10.16 | 10.63 | 9.77 | 250,011 |
| 2026-06-30 | 10.33 | +0.4200 | +4.24% | 9.92 | 10.35 | 9.88 | 258,062 |
| 2026-06-29 | 9.91 | +0.1200 | +1.23% | 9.88 | 10.00 | 9.53 | 178,208 |
| 2026-06-26 | 9.79 | -0.1600 | -1.61% | 9.71 | 10.02 | 9.55 | 440,343 |
| 2026-06-25 | 9.95 | +0.0200 | +0.20% | 10.08 | 10.12 | 9.64 | 232,046 |
| 2026-06-24 | 9.93 | -0.3200 | -3.12% | 10.28 | 10.28 | 9.90 | 176,606 |
| 2026-06-23 | 10.25 | -0.0700 | -0.68% | 10.00 | 10.30 | 9.95 | 100,140 |
| 2026-06-22 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.47 | 10.12 | 155,442 |