조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.56 | -0.1300 | -2.77% | 4.72 | 4.82 | 4.45 | 424,301 |
| 2026-08-14 | 4.69 | -0.0400 | -0.85% | 4.74 | 4.89 | 4.60 | 479,668 |
| 2026-08-13 | 4.73 | -0.3000 | -5.96% | 5.00 | 5.09 | 4.67 | 525,549 |
| 2026-08-12 | 5.03 | -0.1400 | -2.71% | 5.21 | 5.22 | 4.99 | 487,617 |
| 2026-08-11 | 5.17 | -0.1700 | -3.18% | 5.29 | 5.44 | 5.16 | 360,280 |
| 2026-08-10 | 5.34 | -0.1700 | -3.09% | 5.50 | 5.55 | 5.19 | 472,329 |
| 2026-08-07 | 5.51 | +0.2050 | +3.86% | 5.42 | 5.60 | 4.96 | 845,766 |
| 2026-08-06 | 5.31 | -2.13 | -28.60% | 5.80 | 5.94 | 4.77 | 1,926,675 |
| 2026-08-05 | 7.43 | -0.3200 | -4.13% | 7.71 | 7.85 | 7.21 | 528,909 |
| 2026-08-04 | 7.75 | +0.3800 | +5.16% | 7.60 | 7.82 | 7.35 | 241,482 |
| 2026-08-03 | 7.37 | +0.3400 | +4.84% | 7.04 | 7.49 | 7.03 | 265,753 |
| 2026-07-31 | 7.03 | +0.2200 | +3.23% | 6.91 | 7.10 | 6.75 | 211,895 |
| 2026-07-30 | 6.81 | +0.4500 | +7.08% | 6.50 | 6.88 | 6.50 | 211,004 |
| 2026-07-29 | 6.36 | -0.4600 | -6.74% | 6.86 | 6.86 | 6.22 | 337,830 |
| 2026-07-28 | 6.82 | -0.2000 | -2.85% | 6.89 | 6.89 | 6.51 | 338,116 |
| 2026-07-27 | 7.02 | +0.3600 | +5.41% | 6.76 | 7.10 | 6.66 | 358,627 |
| 2026-07-24 | 6.66 | -0.4200 | -5.93% | 7.08 | 7.12 | 6.60 | 280,793 |
| 2026-07-23 | 7.08 | -0.3600 | -4.84% | 7.31 | 7.47 | 7.05 | 278,574 |
| 2026-07-22 | 7.44 | -0.1600 | -2.11% | 7.50 | 7.87 | 7.31 | 267,658 |
| 2026-07-21 | 7.60 | +0.1000 | +1.33% | 7.59 | 7.76 | 7.52 | 258,305 |