조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.02 | -1.30 | -1.20% | 108.24 | 109.80 | 106.63 | 2,015,930 |
| 2026-07-17 | 108.32 | +0.8600 | +0.80% | 105.20 | 110.58 | 105.20 | 2,002,884 |
| 2026-07-16 | 107.46 | -2.35 | -2.14% | 109.93 | 110.30 | 105.07 | 2,754,212 |
| 2026-07-15 | 109.81 | -0.3000 | -0.27% | 111.00 | 111.60 | 108.34 | 2,116,813 |
| 2026-07-14 | 110.11 | +0.9700 | +0.89% | 109.14 | 110.67 | 107.33 | 1,848,330 |
| 2026-07-13 | 109.14 | -6.47 | -5.60% | 114.25 | 115.55 | 108.02 | 2,825,240 |
| 2026-07-10 | 115.61 | -2.65 | -2.24% | 118.09 | 118.94 | 112.80 | 2,931,618 |
| 2026-07-09 | 118.26 | +1.73 | +1.48% | 116.44 | 119.54 | 116.01 | 3,167,091 |
| 2026-07-08 | 116.53 | +3.69 | +3.27% | 111.93 | 116.99 | 111.01 | 2,835,056 |
| 2026-07-07 | 112.84 | +1.30 | +1.17% | 113.21 | 114.69 | 111.47 | 1,674,721 |
| 2026-07-06 | 111.54 | -0.0600 | -0.05% | 110.60 | 112.57 | 108.55 | 2,232,435 |
| 2026-07-02 | 111.60 | +4.60 | +4.30% | 107.50 | 111.92 | 107.06 | 2,771,287 |
| 2026-07-01 | 107.00 | +0.3800 | +0.36% | 107.68 | 109.19 | 106.01 | 2,398,071 |
| 2026-06-30 | 106.62 | +1.88 | +1.79% | 105.84 | 108.67 | 104.64 | 3,358,466 |
| 2026-06-29 | 104.74 | +1.36 | +1.32% | 105.36 | 106.39 | 103.08 | 2,747,688 |
| 2026-06-26 | 103.38 | -1.09 | -1.04% | 105.11 | 108.14 | 102.59 | 6,259,750 |
| 2026-06-25 | 104.47 | +1.01 | +0.98% | 103.00 | 107.49 | 101.67 | 4,423,498 |
| 2026-06-24 | 103.46 | +1.31 | +1.28% | 103.40 | 107.20 | 102.31 | 3,136,887 |
| 2026-06-23 | 102.15 | +3.55 | +3.60% | 98.84 | 103.15 | 97.60 | 4,199,730 |
| 2026-06-22 | 98.61 | +2.81 | +2.93% | 95.82 | 99.88 | 95.27 | 4,257,431 |