조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.92 | -5.38 | -4.29% | 126.10 | 126.10 | 118.34 | 3,364,508 |
| 2026-09-14 | 125.30 | -4.11 | -3.18% | 129.50 | 130.78 | 124.58 | 1,610,741 |
| 2026-09-11 | 129.41 | +2.13 | +1.67% | 127.98 | 130.25 | 126.52 | 1,698,268 |
| 2026-09-10 | 127.28 | -1.52 | -1.18% | 127.22 | 128.85 | 124.29 | 2,594,791 |
| 2026-09-09 | 128.80 | +3.91 | +3.13% | 124.00 | 130.83 | 121.04 | 2,841,960 |
| 2026-09-08 | 124.89 | -1.40 | -1.11% | 124.78 | 127.42 | 121.38 | 1,605,099 |
| 2026-09-04 | 126.29 | -0.3900 | -0.31% | 126.00 | 128.24 | 125.62 | 1,802,693 |
| 2026-09-03 | 126.68 | +0.0500 | +0.04% | 126.70 | 127.09 | 124.05 | 1,885,698 |
| 2026-09-02 | 126.63 | +5.12 | +4.21% | 121.11 | 126.79 | 121.11 | 1,998,834 |
| 2026-09-01 | 121.51 | -0.3100 | -0.25% | 121.95 | 122.19 | 119.52 | 1,419,286 |
| 2026-08-31 | 121.82 | +3.28 | +2.77% | 118.68 | 122.71 | 117.51 | 2,390,325 |
| 2026-08-28 | 118.54 | -2.85 | -2.35% | 120.11 | 120.66 | 117.15 | 1,977,867 |
| 2026-08-27 | 121.39 | -3.00 | -2.41% | 124.67 | 126.10 | 121.21 | 1,056,260 |
| 2026-08-26 | 124.39 | +0.5000 | +0.40% | 122.89 | 125.59 | 121.64 | 1,979,984 |
| 2026-08-25 | 123.89 | -0.0900 | -0.07% | 124.65 | 127.18 | 122.87 | 2,373,321 |
| 2026-08-24 | 123.98 | -1.79 | -1.42% | 125.03 | 126.11 | 122.83 | 1,341,042 |
| 2026-08-21 | 125.77 | +0.6900 | +0.55% | 125.22 | 127.20 | 124.82 | 1,124,491 |
| 2026-08-20 | 125.08 | -5.58 | -4.27% | 128.36 | 130.27 | 124.60 | 1,761,850 |
| 2026-08-19 | 130.66 | +2.20 | +1.71% | 129.85 | 131.10 | 127.42 | 1,493,674 |
| 2026-08-18 | 128.46 | +0.1400 | +0.11% | 128.07 | 128.93 | 126.39 | 1,274,119 |