조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 128.32 | +4.58 | +3.70% | 124.71 | 128.46 | 124.70 | 1,899,670 |
| 2026-08-14 | 123.74 | -2.59 | -2.05% | 125.67 | 126.85 | 122.21 | 1,957,324 |
| 2026-08-13 | 126.33 | -5.95 | -4.50% | 132.50 | 133.16 | 126.13 | 2,479,563 |
| 2026-08-12 | 132.28 | -0.2900 | -0.22% | 132.31 | 135.26 | 130.80 | 1,563,224 |
| 2026-08-11 | 132.57 | -2.18 | -1.62% | 134.55 | 135.30 | 131.67 | 2,728,711 |
| 2026-08-10 | 134.75 | +3.65 | +2.78% | 129.98 | 135.50 | 129.50 | 3,630,056 |
| 2026-08-07 | 131.10 | -1.45 | -1.09% | 134.99 | 135.49 | 126.44 | 4,904,624 |
| 2026-08-06 | 132.55 | +33.53 | +33.86% | 128.22 | 137.70 | 126.15 | 12,036,146 |
| 2026-08-05 | 99.02 | +0.2700 | +0.27% | 99.16 | 100.95 | 98.64 | 4,899,602 |
| 2026-08-04 | 98.75 | +0.3000 | +0.30% | 98.98 | 99.48 | 97.86 | 4,290,804 |
| 2026-08-03 | 98.45 | -0.1500 | -0.15% | 98.20 | 100.00 | 96.42 | 3,546,860 |
| 2026-07-31 | 98.60 | -2.89 | -2.85% | 101.25 | 101.91 | 97.05 | 2,902,595 |
| 2026-07-30 | 101.49 | -1.63 | -1.58% | 101.63 | 102.10 | 99.03 | 3,363,495 |
| 2026-07-29 | 103.12 | -1.01 | -0.97% | 103.98 | 106.26 | 102.81 | 2,195,533 |
| 2026-07-28 | 104.13 | -0.6000 | -0.57% | 104.73 | 105.76 | 103.18 | 1,945,719 |
| 2026-07-27 | 104.73 | -2.19 | -2.05% | 106.93 | 107.37 | 104.50 | 1,899,713 |
| 2026-07-24 | 106.92 | -0.4900 | -0.46% | 106.49 | 108.27 | 105.77 | 1,908,298 |
| 2026-07-23 | 107.41 | +0.7700 | +0.72% | 105.80 | 107.88 | 105.09 | 1,752,962 |
| 2026-07-22 | 106.64 | -1.98 | -1.82% | 109.47 | 109.99 | 106.12 | 1,771,277 |
| 2026-07-21 | 108.62 | +1.60 | +1.50% | 107.87 | 109.42 | 106.41 | 2,447,392 |